CollectAI

close-she_stocks

2026/01/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260109 0 11.53 11.53 11.44 11.46 98339004 11.46 down down correct
000002.SHE China Vanke Co. Ltd 20260109 0 4.87 5.04 4.81 4.96 262671069 4.96 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260109 0 10.43 10.67 10.43 10.58 2382493 10.58 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260109 0 9.89 10.43 9.81 10.15 63663691 10.15 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260109 0 12.39 12.88 12.11 12.18 15293599 12.18 down down correct
000008.SHE China High 20260109 0 3.07 3.12 3.05 3.08 100188803 3.08 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260109 0 10.18 10.25 10.08 10.25 39156206 10.25 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260109 0 3.56 3.84 3.55 3.8 54104200 3.8 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260109 0 9.03 9.1 8.95 9.1 6651124 9.1 up up correct
000012.SHE CSG Holding Co. Ltd 20260109 0 4.51 4.53 4.48 4.51 17804818 4.51
000014.SHE Shahe Industrial Co. Ltd 20260109 0 13.73 13.95 13.65 13.95 9989161 13.95 up up correct
000016.SHE Konka Group Co. Ltd 20260109 0 5.06 5.09 5.03 5.07 24340017 5.07 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260109 0 7.92 7.99 7.81 7.99 16551341 7.99 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260109 0 6.92 6.98 6.89 6.96 9050136 6.96 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260109 0 14.85 15.4 14.49 14.82 12237219 14.82 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260109 0 26.4 27.35 26.21 26.79 99819539 26.79 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260109 0 17.94 18.14 17.91 18.13 10102349 18.13 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260109 0 17.18 17.47 16.78 17.4 19341672 17.4 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260109 0 6.64 6.69 6.63 6.69 23190948 6.69 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260109 0 24.94 25.04 24.9 25.02 2938786 25.02 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260109 0 22.5 23.05 22.19 22.83 7142931 22.83 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260109 0 5.55 5.63 5.53 5.6 12006452 5.6 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260109 0 2.92 2.95 2.88 2.91 19502900 2.91 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260109 0 21.15 21.99 21.01 21.77 38658066 21.77 up up correct
000034.SHE Digital China Group Co. Ltd 20260109 0 40.05 41.11 39.93 41.1 29186482 41.1 up up correct
000035.SHE China Tianying Inc 20260109 0 5.73 5.79 5.71 5.79 32107751 5.79 up up correct
000036.SHE China Union Holdings Ltd 20260109 0 6.3 6.75 6.25 6.73 122330013 6.73 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260109 0 8.57 8.69 8.53 8.67 8890408 8.67 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260109 0 9.53 9.8 9.48 9.7 56202909 9.7 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260109 0 8.28 8.82 8.2 8.58 13439985 8.58 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260109 0 12.32 12.48 12.25 12.44 8668894 12.44 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260109 0 15.27 15.85 15.25 15.83 15234866 15.83 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260109 0 27.12 27.49 26.98 27.33 9342354 27.33 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260109 0 9.58 10.53 9.5 10.25 149940642 10.25 up up correct
000055.SHE China Fangda Group Co. Ltd 20260109 0 4.2 4.23 4.16 4.2 12030242 4.2
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260109 0 2.07 2.1 2.06 2.09 33119508 2.09 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260109 0 9.56 9.74 9.53 9.71 18837431 9.71 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260109 0 5.64 5.67 5.46 5.5 28352700 5.5 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260109 0 6.19 6.6 6.18 6.51 232589889 6.51 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260109 0 9.93 10.18 9.89 10.05 20422155 10.05 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260109 0 24.86 25.19 24.79 25.19 13689003 25.19 up up correct
000063.SHE ZTE Corporation 20260109 0 39.93 40.39 39.53 40.23 149988277 40.23 up up correct
000065.SHE Norinco International Cooperation Ltd 20260109 0 12.51 12.66 12.32 12.38 26554885 12.38 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260109 0 15.12 15.24 14.95 15.11 78484788 15.11 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260109 0 3.4 3.46 3.38 3.45 15783387 3.45 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260109 0 2.59 2.63 2.56 2.6 71910236 2.6 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260109 0 12.12 12.59 12.08 12.53 116100523 12.53 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260109 0 3.66 3.7 3.6 3.68 159890203 3.68 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260109 0 4.46 4.49 4.45 4.49 25804420 4.49 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260109 0 6.96 6.99 6.95 6.97 12719601 6.97 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260109 0 3.79 3.8 3.74 3.79 30828954 3.79
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260109 0 10.57 10.72 10.48 10.54 8477100 10.54 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260109 0 21.45 21.57 21.22 21.45 25060532 21.45
000100.SHE TCL Technology Group Corporation 20260109 0 4.64 4.9 4.62 4.76 850405396 4.76 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260109 0 12.21 12.3 12.19 12.26 5590348 12.26 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260109 0 6.45 6.5 6.42 6.49 7179676 6.49 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260109 0 12.21 12.57 12.21 12.37 37928507 12.37 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260109 0 7.94 8.37 7.92 8.31 37307307 8.31 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260109 0 8.38 8.6 8.34 8.57 98649702 8.57 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260109 0 20.85 21.31 20.81 21.18 62612447 21.18 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260109 0 6.37 7.01 6.34 6.6 123607731 6.6 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260109 0 5.33 5.38 5.31 5.35 116899553 5.35 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260109 0 10.75 10.98 10.57 10.67 22454760 10.67 down down correct
000333.SHE Midea Group Co. Ltd 20260109 0 79.6 79.95 79.3 79.77 34108097 79.77 up up correct
000338.SHE Weichai Power Co. Ltd 20260109 0 18.05 18.62 18.01 18.34 125197059 18.34 up up correct
000400.SHE XJ Electric Co. Ltd 20260109 0 27.29 28.13 27.15 27.72 39112519 27.72 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260109 0 4.51 4.53 4.47 4.51 9128900 4.51
000402.SHE Financial Street Holdings Co. Ltd 20260109 0 2.84 2.86 2.82 2.84 25576602 2.84
000403.SHE Pacific Shuanglin Bio 20260109 0 14.29 14.41 14.25 14.35 12141170 14.35 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260109 0 6.85 6.89 6.83 6.87 9097368 6.87 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260109 0 4.99 5.06 4.98 5.05 67571830 5.0353 up up correct
000408.SHE Zangge Holding Company Limited 20260109 0 86 88.95 86 87.21 17693352 87.21 up up correct
000409.SHE Yunding Technology Co.Ltd 20260109 0 11.45 11.85 11.45 11.81 22221281 11.81 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260109 0 7.73 7.83 7.6 7.68 39885994 7.68 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260109 0 12.88 13 12.71 12.95 23121468 12.95 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260109 0 4.15 4.24 4.12 4.21 111151671 4.21 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260109 0 7.85 8.27 7.76 8.26 77336942 8.26 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260109 0 6.44 6.58 6.42 6.56 24724376 6.56 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260109 0 4.65 4.72 4.57 4.62 173550497 4.62 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260109 0 6.95 7 6.91 6.97 13334217 6.97 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260109 0 14.88 15 14.76 14.91 37039659 14.91 up up correct
000423.SHE Dong 20260109 0 50.14 50.26 49.65 49.94 6102022 49.94 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260109 0 11.79 11.98 11.56 11.8 94734962 11.8 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260109 0 40.57 42.41 40.42 42.27 71092863 42.27 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260109 0 3.36 3.38 3.34 3.37 19479260 3.37 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260109 0 11.46 11.52 11.41 11.48 5645136 11.48 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260109 0 7.83 7.84 7.6 7.68 7944706 7.68 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260109 0 2.22 2.23 2.17 2.18 31252070 2.18 down up incorrect
000498.SHE Shandong Hi 20260109 0 6.05 6.08 6.03 6.07 11671300 6.07 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260109 0 10.26 11.31 10.23 11.1 62320390 11.1 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260109 0 9.59 10.55 9.57 10.55 28437720 10.55 up up correct
000504.SHE NanHua Bio 20260109 0 8.78 8.93 8.7 8.84 2460901 8.84 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260109 0 7.76 7.93 7.76 7.9 42033891 7.9 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260109 0 13.25 13.98 13.24 13.73 38364821 13.73 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260109 0 5.28 5.31 5.27 5.31 9062858 5.31 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260109 0 3.43 3.45 3.38 3.44 17388520 3.44 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260109 0 12.69 13.58 12.44 13.42 75211581 13.42 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260109 0 36.29 36.59 36.12 36.58 6813448 36.58 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260109 0 5.12 5.13 5.04 5.1 17304360 5.1 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260109 0 4.99 5.01 4.91 4.93 121619088 4.93 down down correct
000517.SHE Rongan Property Co.Ltd 20260109 0 1.84 1.85 1.82 1.84 23708420 1.84
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260109 0 2.46 2.47 2.44 2.47 8144100 2.47 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260109 0 19.58 20.15 19.41 19.66 90172168 19.66 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260109 0 4.72 4.73 4.62 4.68 19875056 4.68 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260109 0 6.63 6.68 6.63 6.68 11683930 6.68 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260109 0 3.72 4.05 3.69 3.94 134356119 3.94 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260109 0 12.25 12.33 12.2 12.29 10795971 12.29 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260109 0 5.5 5.54 5.46 5.53 17109302 5.53 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260109 0 39.45 40.25 39.02 39.85 3588233 39.85 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260109 0 11.85 12.17 11.82 11.97 48516604 11.97 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260109 0 6.02 6.05 5.97 6.03 7692237 6.03 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260109 0 7.31 7.39 7.23 7.39 53552401 7.39 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260109 0 6.92 7.11 6.81 6.87 28027956 6.87 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260109 0 15.9 17.3 15.9 17.3 38822077 17.3 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260109 0 9.06 9.3 9.02 9.18 86031739 9.18 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260109 0 21.99 23.74 21.94 22.67 41769916 22.67 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260109 0 5.11 5.2 5.07 5.15 139387112 5.15 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260109 0 8.3 8.32 8.28 8.32 10973773 8.32 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260109 0 57.18 57.45 57.03 57.32 7082287 57.32 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260109 0 4.54 4.57 4.52 4.55 17738731 4.55 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260109 0 6.12 6.48 6.11 6.32 33352983 6.32 up up correct
000543.SHE An Hui Wenergy Company Limited 20260109 0 8.3 8.43 8.26 8.38 35601791 8.38 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260109 0 8.36 8.38 8.33 8.36 4501093 8.36
000545.SHE Gpro Titanium Industry Co. Ltd 20260109 0 3.1 3.2 3.06 3.16 72735276 3.16 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260109 0 6.65 6.72 6.58 6.61 49800126 6.61 down down correct
000547.SHE Addsino Co. Ltd 20260109 0 36.71 37.79 36.3 37.78 430467930 37.78 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260109 0 5.46 5.49 5.42 5.47 7856700 5.47 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260109 0 18.2 18.34 18.09 18.21 4645590 18.21 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260109 0 14.88 15.4 14.73 14.9 57531195 14.9 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260109 0 2.38 2.4 2.37 2.39 62877254 2.39 up down incorrect
000553.SHE ADAMA Ltd 20260109 0 5.63 5.67 5.56 5.65 7431200 5.65 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260109 0 6.94 7.04 6.75 6.81 48279890 6.81 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260109 0 18.06 18.66 17.93 18.54 119851796 18.54 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260109 0 4.99 5.01 4.96 4.99 11032101 4.99
000558.SHE Lander Sports Development Co.Ltd 20260109 0 5.17 5.27 5.16 5.25 52024668 5.25 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260109 0 18.33 20.36 18.12 19.85 353511025 19.85 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260109 0 2.95 2.98 2.92 2.96 127024593 2.96 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260109 0 13.46 14.14 13.1 13.21 109578947 13.21 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260109 0 3.5 3.55 3.5 3.54 58668948 3.54 up up correct
000564.SHE Ccoop Group Co. Ltd 20260109 0 2.49 2.51 2.48 2.5 328195087 2.5 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260109 0 7.42 7.86 7.41 7.59 22145700 7.59 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260109 0 7.22 7.42 7.08 7.39 181757069 7.39 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260109 0 6.25 6.35 6.23 6.32 29738673 6.32 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260109 0 117.58 118.57 116.3 116.86 8651180 115.5826 down down correct
000570.SHE Changchai Company Limited 20260109 0 5.61 5.64 5.58 5.63 9287075 5.63 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260109 0 5.98 6.18 5.94 6.13 28120386 6.13 up up correct
000572.SHE Haima Automobile Co.Ltd 20260109 0 7.62 7.7 7.53 7.62 99965795 7.62
000573.SHE DongGuan Winnerway Industry Zone LTD 20260109 0 4.16 4.23 4.13 4.22 15716900 4.22 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260109 0 10.98 11.23 10.95 11.16 19153600 11.16 up up correct
000581.SHE Weifu High 20260109 0 20.38 20.75 20.38 20.64 12347042 20.64 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260109 0 9.55 9.57 9.44 9.51 33948231 9.51 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260109 0 13.4 13.44 13.1 13.25 6840100 13.25 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260109 0 5.07 5.1 5.04 5.07 29311846 5.07
000590.SHE Tus 20260109 0 11.6 11.64 11.46 11.57 4026700 11.57 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260109 0 4.51 4.55 4.5 4.54 51323928 4.54 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260109 0 15.01 15.66 14.82 14.97 373527538 14.97 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260109 0 12.31 13.3 12.19 13.08 41491824 13.08 up up correct
000595.SHE Baota Industry Co. Ltd 20260109 0 6.11 6.37 6.1 6.31 26658900 6.31 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260109 0 136.58 139.5 136.58 137.68 3701793 136.6355 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260109 0 5.34 5.38 5.31 5.37 14305166 5.37 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260109 0 7.17 7.19 7.11 7.14 23401931 7.14 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260109 0 6.46 6.51 6.34 6.39 22273144 6.39 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260109 0 8.57 8.72 8.55 8.72 24584266 8.72 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260109 0 4.8 4.84 4.77 4.79 15594161 4.79 down down correct
000603.SHE Shengda Resources Co.Ltd 20260109 0 32.55 34.94 32.08 34.7 39225536 34.7 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260109 0 6.83 6.86 6.77 6.84 4145360 6.84 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260109 0 4.3 4.46 4.27 4.45 29898700 4.45 up up correct
000608.SHE Yang Guang Co.Ltd 20260109 0 3.05 3.05 3.05 3.05 0 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260109 0 8.87 9.39 8.87 9.39 15407786 9.39 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260109 0 12.51 12.59 12.48 12.56 8681290 12.56 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260109 0 11.6 12.16 11.57 12.1 70886310 12.1 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260109 0 3.42 3.46 3.31 3.34 15246830 3.34 down down correct
000617.SHE CNPC Capital Company Limited 20260109 0 9.63 9.9 9.62 9.79 168454228 9.79 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260109 0 6.22 6.28 6.14 6.22 8468990 6.22
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260109 0 3.32 3.42 3.21 3.27 670880003 3.27 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260109 0 20.03 20.3 20.03 20.21 14782637 20.21 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260109 0 11.83 11.91 11.81 11.85 70048442 11.85 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260109 0 8.12 8.18 8.01 8.09 8746800 8.09 down down correct
000628.SHE ChengDu Hi 20260109 0 50.15 52.52 49.49 51.15 25175192 51.15 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260109 0 3.47 3.66 3.47 3.58 316962458 3.58 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260109 0 5.67 5.98 5.65 5.91 520480240 5.91 up up correct
000631.SHE Shunfa Hengye Corporation 20260109 0 3.39 3.48 3.38 3.41 18269418 3.41 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260109 0 5.73 5.73 5.63 5.66 45771201 5.66 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260109 0 7.6 7.67 7.53 7.64 20067801 7.64 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260109 0 9.71 9.88 9.55 9.69 18236400 9.69 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260109 0 17.16 17.75 17.1 17.43 37475470 17.43 up up correct
000637.SHE Maoming Petro 20260109 0 4.38 4.43 4.3 4.38 21287535 4.38
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260109 0 4.81 4.91 4.77 4.82 10493501 4.82 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260109 0 3.31 3.34 3.28 3.33 58172118 3.33 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260109 0 6.01 6.07 5.97 6.05 55180436 6.05 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260109 0 40.43 40.53 40.36 40.48 29290916 39.4891 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260109 0 4.23 4.25 4.19 4.24 21941817 4.24 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260109 0 9.8 9.95 9.77 9.88 10895828 9.88 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260109 0 1.49 1.49 1.46 1.47 102692761 1.47 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260109 0 31.02 33.29 31 32.89 90968009 32.89 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260109 0 4.2 4.39 4.1 4.21 74964019 4.21 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260109 0 96.9 97.9 96.21 97.9 8141868 97.9 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260109 0 7.51 7.59 7.46 7.56 12184200 7.56 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260109 0 5.77 5.99 5.76 5.98 74440427 5.98 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260109 0 11.19 11.83 11.13 11.75 5938695 11.75 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260109 0 2.96 2.97 2.92 2.93 9783636 2.93 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260109 0 12.89 13.04 12.7 12.93 23311778 12.93 up up correct
000676.SHE Genimous Technology Co. Ltd 20260109 0 8.85 9.52 8.85 9.46 111131759 9.46 up up correct
000677.SHE CHTC Helon Co. Ltd 20260109 0 4.41 4.43 4.33 4.39 25667600 4.39 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260109 0 16.12 16.12 15.53 15.58 70439318 15.58 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260109 0 7.42 7.6 7.36 7.53 12024097 7.53 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260109 0 12.14 12.74 12.14 12.47 30790642 12.47 up up correct
000681.SHE Visual China Group Co.Ltd 20260109 0 25.32 26.08 24.9 26.02 139528718 26.02 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260109 0 12.45 12.75 12.4 12.59 26976969 12.59 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260109 0 7.7 7.74 7.52 7.55 51555825 7.55 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260109 0 12.08 12.31 12.06 12.19 22298036 12.19 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260109 0 9.55 9.83 9.45 9.68 69911008 9.68 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260109 0 27.14 29.29 26.93 27.95 27888214 27.95 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260109 0 4.3 4.32 4.27 4.31 34498772 4.31 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260109 0 9 9 9 9 10300 9
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260109 0 3.52 3.56 3.49 3.55 17078401 3.55 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260109 0 13.83 13.9 13.42 13.63 24726401 13.63 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260109 0 9.05 9.11 8.93 8.99 10712080 8.99 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260109 0 3.82 3.84 3.73 3.76 9903008 3.76 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260109 0 14.74 14.85 14.02 14.2 124361649 14.2 down down correct
000701.SHE Xiamen Xindeco Ltd 20260109 0 6.57 6.62 6.52 6.6 27420650 6.6 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260109 0 6.71 6.75 6.65 6.75 5554200 6.75 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260109 0 10.68 10.81 10.31 10.49 51892037 10.49 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260109 0 9.16 9.25 9.13 9.24 7544200 9.24 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260109 0 6.26 6.29 6.22 6.24 8046400 6.24 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260109 0 15.89 15.99 15.71 15.89 16412298 15.89
000709.SHE Hbis Company Limited 20260109 0 2.39 2.46 2.38 2.39 142016724 2.39
000710.SHE Berry Genomics Co.Ltd 20260109 0 12.26 12.75 12.26 12.66 25216007 12.66 up up correct
000711.SHE Kingland Technology Co.Ltd 20260109 0 1.7 1.72 1.7 1.71 29744820 1.71 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260109 0 12.45 12.71 12.43 12.56 22291651 12.56 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260109 0 6.73 6.8 6.73 6.78 11385178 6.78 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260109 0 6.14 6.41 6.12 6.39 35388284 6.39 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260109 0 6.29 6.3 6.25 6.29 23133709 6.29
000717.SHE SGIS Songshan Co. Ltd 20260109 0 2.62 2.67 2.6 2.61 32673417 2.61 down down correct
000718.SHE Suning Universal Co.Ltd 20260109 0 2.38 2.41 2.36 2.39 42089961 2.39 up down incorrect
000719.SHE Central china land media CO.LTD 20260109 0 12.14 12.3 12.1 12.29 6638858 12.29 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260109 0 3.33 3.34 3.3 3.33 14044843 3.33
000721.SHE Xi'an Catering Co. Ltd 20260109 0 9.1 9.22 9.07 9.15 20273400 9.15 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260109 0 12.08 12.11 11.97 12.09 9174028 12.09 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260109 0 4.9 5 4.87 4.96 85761880 4.96 up up correct
000725.SHE BOE Technology Group Company Limited 20260109 0 4.34 4.54 4.33 4.41 1073467384 4.41 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260109 0 7.15 7.2 7.1 7.2 10879383 7.2 up up correct
000727.SHE TPV Technology Co. Ltd 20260109 0 2.62 2.66 2.62 2.64 87916400 2.64 up up correct
000728.SHE Guoyuan Securities Company Limited 20260109 0 8.51 8.65 8.5 8.63 43512284 8.63 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260109 0 12.15 12.28 12.1 12.2 15775442 12.2 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260109 0 6.75 6.8 6.67 6.71 6596331 6.71 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260109 0 57 58.58 55.88 56.88 42602566 56.88 down down correct
000735.SHE Luoniushan Co. Ltd 20260109 0 8.57 8.67 8.5 8.55 63007944 8.55 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260109 0 5.67 5.68 5.58 5.62 8353978 5.62 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260109 0 15.38 15.99 15.33 15.84 89662431 15.84 up up correct
000738.SHE Aecc Aero 20260109 0 22.99 24.14 22.78 23.33 79593565 23.33 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260109 0 16.29 16.38 16.17 16.37 7055880 16.37 up up correct
000750.SHE Sealand Securities Co. Ltd 20260109 0 4.26 4.31 4.26 4.29 87447685 4.29 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260109 0 4.25 4.43 4.22 4.4 101908390 4.4 up up correct
000752.SHE Tibet Development Co. Ltd 20260109 0 10.63 11.07 10.4 10.96 7902626 10.96 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260109 0 7.85 7.96 7.77 7.8 41034800 7.8 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260109 0 4.97 5.01 4.96 5.01 7684483 5.01 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260109 0 15.94 16.1 15.91 16.09 16314846 16.09 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260109 0 4.92 4.93 4.86 4.91 10002200 4.91 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260109 0 6.8 7.04 6.79 7.03 84625137 7.03 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260109 0 7.76 8.2 7.76 8.19 106194212 8.19 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260109 0 3.38 3.42 3.32 3.35 15284300 3.35 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260109 0 27.4 28.31 27.36 28.01 25134957 28.01 up up correct
000766.SHE Tonghua Golden 20260109 0 24.89 25.39 24.24 25.34 25745522 25.34 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260109 0 2.85 2.87 2.84 2.87 31690100 2.87 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260109 0 30 30.78 29.45 29.97 124777395 29.97 down down correct
000776.SHE GF Securities Co. Ltd 20260109 0 22.23 22.44 22.1 22.31 74785307 22.31 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260109 0 28.52 29.2 27.8 28.57 50162726 28.57 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260109 0 4.24 4.29 4.22 4.25 63675590 4.25 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260109 0 8.43 8.51 8.42 8.47 4025800 8.47 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260109 0 5.18 5.19 4.98 5.06 20056500 5.06 down down correct
000783.SHE Changjiang Securities Company Limited 20260109 0 8.47 8.8 8.44 8.64 113576538 8.64 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260109 0 2.95 2.98 2.94 2.98 62918464 2.98 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260109 0 26.09 26.33 25.73 25.87 15655057 25.87 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260109 0 6.56 6.56 6.45 6.55 27961702 6.3756 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260109 0 5.36 5.39 5.33 5.35 4737090 5.35 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260109 0 3.92 3.95 3.89 3.93 15313530 3.93 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260109 0 6.5 6.54 6.47 6.54 20053715 6.54 up up correct
000793.SHE Huawen Media Group 20260109 0 2.71 2.72 2.64 2.67 36004515 2.67 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260109 0 10.15 10.35 10.15 10.34 25125408 10.34 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260109 0 6.56 6.65 6.54 6.61 91482543 6.61 up up correct
000797.SHE China Wuyi Co. Ltd 20260109 0 3.84 3.89 3.78 3.85 81268026 3.85 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260109 0 11.62 12.48 11.51 12.28 71265779 12.28 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260109 0 56.54 57.98 56.14 56.97 10526174 56.97 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260109 0 6.81 6.88 6.8 6.83 18031988 6.83 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260109 0 17.9 18.18 17.6 17.85 51697655 17.85 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260109 0 4.55 4.6 4.54 4.6 27568901 4.6 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260109 0 8.08 8.61 8.02 8.19 53282916 8.19 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260109 0 32.7 34.19 32.7 33.53 57355065 33.53 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260109 0 3.43 3.48 3.39 3.44 28005350 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260109 0 12.4 12.51 12.28 12.51 17670782 12.51 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260109 0 16.43 16.49 16.11 16.21 43168977 16.21 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260109 0 4.74 4.78 4.72 4.77 23507922 4.77 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260109 0 3.85 3.99 3.85 3.99 48227961 3.99 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260109 0 11.8 12.1 11.8 12.04 20796000 12.04 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260109 0 3.66 3.71 3.64 3.7 62147751 3.7 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260109 0 20.41 21.38 20.36 21.08 28011638 21.08 up up correct
000819.SHE Yueyang Xingchang Petro 20260109 0 16.72 16.8 16.18 16.28 11231137 16.28 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260109 0 3.7 3.73 3.63 3.73 10584478 3.73 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260109 0 14.15 14.2 13.81 13.98 43123827 13.98 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260109 0 5.64 5.64 5.49 5.53 17046521 5.53 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260109 0 14.18 14.4 14.07 14.27 27891800 14.27 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260109 0 5.54 5.76 5.4 5.41 265640091 5.41 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260109 0 2.27 2.28 2.24 2.27 42923140 2.27
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260109 0 10.83 10.91 10.78 10.91 7363500 10.91 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260109 0 10.99 11.45 10.98 11.33 53497950 11.33 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260109 0 17.06 17.23 16.38 16.94 46244323 16.94 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260109 0 50 52.66 49.61 52.04 59570342 52.04 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260109 0 20.31 20.53 19.9 20.39 34789701 20.39 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260109 0 13.2 13.47 13.14 13.32 28301648 13.32 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260109 0 3.14 3.21 3.08 3.17 69430483 3.17 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260109 0 2.66 2.72 2.66 2.72 47119790 2.72 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260109 0 8.51 8.56 8.51 8.56 10953216 8.56 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260109 0 5.7 6.02 5.59 5.95 43558409 5.95 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260109 0 7.99 7.99 7.58 7.75 90637224 7.75 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260109 0 10.23 10.32 10.17 10.3 5544600 10.3 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260109 0 107.05 108.55 106.88 107.14 16074962 107.14 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260109 0 12.51 14.08 12.51 13.22 269000512 13.22 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260109 0 14.82 14.92 14.75 14.87 8870870 14.87 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260109 0 6.04 6.11 6.01 6.06 17524980 6.06 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260109 0 6.35 6.48 6.2 6.44 62856601 6.44 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260109 0 5.05 5.06 5 5.05 12580095 5.05
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260109 0 20.82 20.9 20.74 20.86 1060861 20.86 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260109 0 5.66 5.85 5.65 5.82 73956554 5.82 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260109 0 9.27 9.29 9.21 9.26 23032596 9.26 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260109 0 5.5 5.51 5.43 5.47 22295918 5.47 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260109 0 20.55 22.55 20.53 22.18 158761002 22.18 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260109 0 30.71 33.48 30.71 32.95 54485774 32.95 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260109 0 9.35 9.41 9.18 9.31 33977344 9.31 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260109 0 2.06 2.09 2.05 2.09 114262972 2.09 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260109 0 4.57 4.58 4.55 4.58 19211442 4.58 up up correct
000885.SHE City Development Environment Co. Ltd 20260109 0 13.94 14.03 13.87 13.96 4358837 13.96 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260109 0 6.49 6.58 6.47 6.58 38656836 6.58 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260109 0 22.88 23.45 22.87 23.09 38298739 23.09 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260109 0 13.22 13.33 13.16 13.25 10904717 13.25 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260109 0 3.59 3.61 3.53 3.58 17343285 3.58 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260109 0 5.25 5.3 5.22 5.29 30659701 5.29 up up correct
000892.SHE H&R Century Union Corporation 20260109 0 7.57 8.24 7.49 8.16 110694300 8.16 up up correct
000893.SHE Asia 20260109 0 51.04 51.27 49.91 50.9 11322070 50.9 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260109 0 25.83 25.92 25.77 25.9 9550864 25.9 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260109 0 2.31 2.33 2.29 2.31 36112600 2.31
000898.SHE Angang Steel Company Limited 20260109 0 2.57 2.62 2.54 2.56 45962400 2.56 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260109 0 10.21 10.23 10.11 10.22 10568908 10.22 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260109 0 4.12 4.14 4.1 4.13 14313901 4.13 up up correct
000901.SHE Aerospace Hi 20260109 0 31.83 33.28 30.83 32.2 212418297 32.2 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260109 0 15.84 16.03 15.57 15.96 13219036 15.96 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260109 0 2.69 2.71 2.67 2.69 25370540 2.69
000905.SHE Xiamen Port Development Co. Ltd 20260109 0 14 14.28 13.83 13.98 54683321 13.9467 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260109 0 5.97 5.99 5.93 5.97 7371331 5.97
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260109 0 7.89 7.89 7.51 7.8 31649452 7.8 down down correct
000909.SHE Soyea Technology Co. Ltd 20260109 0 5.52 5.55 5.44 5.46 5465199 5.46 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260109 0 7.74 7.79 7.68 7.75 4874875 7.75 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260109 0 7.45 7.53 7.42 7.51 7465500 7.51 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260109 0 4.24 4.27 4.21 4.26 12667839 4.26 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260109 0 15.57 15.76 15.47 15.63 5898252 15.63 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260109 0 33.44 33.44 33 33.27 4614911 33.27 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260109 0 11.61 12.06 11.53 12.06 256922487 12.06 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260109 0 7.72 7.9 7.69 7.85 17295111 7.85 up up correct
000920.SHE South Huiton Co. Ltd 20260109 0 12.78 12.93 12.69 12.79 7288821 12.79 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260109 0 24.66 24.78 24.64 24.73 10604438 24.73 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260109 0 14.55 14.8 14.39 14.43 16944567 14.43 down down correct
000923.SHE HBIS Resources Co. Ltd 20260109 0 22.42 23.29 22.35 22.86 18853050 22.86 up up correct
000925.SHE UniTTEC Co.Ltd 20260109 0 9.21 9.34 9.09 9.22 49989158 9.22 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260109 0 2.35 2.35 2.3 2.32 41594300 2.32 down down correct
000927.SHE China Railway Materials Company Limited 20260109 0 2.65 2.66 2.63 2.65 43260124 2.65
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260109 0 6.66 6.72 6.61 6.65 28287949 6.65 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260109 0 9.8 9.88 9.6 9.7 4143000 9.7 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260109 0 5.93 6.02 5.89 5.98 19414118 5.98 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260109 0 5 5.03 4.96 5.02 9289295 5.02 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260109 0 5.63 5.8 5.58 5.62 103655245 5.62 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260109 0 29.17 30.13 29.08 30.08 37201312 30.08 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260109 0 27.01 27.66 27.01 27.6 9129991 27.6 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260109 0 9 9.18 8.79 9.04 110449911 9.04 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260109 0 5.47 5.51 5.43 5.5 23381673 5.5 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260109 0 25.6 26.06 25.48 25.91 67089946 25.91 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260109 0 18.45 18.99 18.45 18.66 16533703 18.66 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260109 0 6.11 6.18 5.97 6.06 65893497 6.06 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260109 0 6.14 6.37 6.1 6.31 114699850 6.2798 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260109 0 16.82 17.04 16.82 16.89 12317411 16.89 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260109 0 8.23 8.64 8.23 8.49 31021598 8.49 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260109 0 7.28 7.38 7.28 7.35 8967201 7.35 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260109 0 5.91 5.95 5.83 5.92 27225421 5.92 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260109 0 11.49 11.49 11.3 11.39 20450100 11.39 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260109 0 6.57 6.71 6.57 6.7 55154384 6.7 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260109 0 5.05 5.12 4.88 4.9 65358096 4.9 down down correct
000960.SHE Yunnan Tin Company Limited 20260109 0 31.01 33.98 31.01 33.82 56886416 33.739 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260109 0 35.41 38.94 34.74 37.4 56788091 37.4 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260109 0 39.05 39.68 38.83 39.63 11576516 39.63 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260109 0 4.08 4.15 4.03 4.09 43851381 4.09 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260109 0 4.32 4.34 4.31 4.33 17882120 4.33 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260109 0 7.18 7.2 7.06 7.13 26190689 7.13 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260109 0 6.99 7.03 6.93 7 14508801 7 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260109 0 23.6 25.19 23.6 25.19 111108556 25.19 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260109 0 13.87 14.19 13.87 14.11 37805961 14.11 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260109 0 4.04 4.05 3.95 4.04 13434558 4.04
000973.SHE FSPG Hi 20260109 0 14 14.14 13.69 13.95 61105951 13.95 down down correct
000975.SHE Yintai Gold Co. Ltd 20260109 0 24.5 25.63 24.49 25.44 39229723 25.44 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260109 0 66.63 69.43 66.2 68.9 71967949 68.9 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260109 0 7.13 7.17 7.06 7.16 10739091 7.16 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260109 0 3.51 3.73 3.46 3.63 188894945 3.63 up up correct
000981.SHE Yinyi Co.Ltd 20260109 0 4.66 4.8 4.6 4.66 1359471776 4.66
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260109 0 7.05 7.05 6.94 6.99 81391837 6.99 down down correct
000985.SHE Daqing Huake Company Limited 20260109 0 20.22 20.78 19.67 19.82 4167894 19.82 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260109 0 10.13 10.13 9.88 10.13 100168341 10.13
000988.SHE Huagong Tech Company Limited 20260109 0 81.55 84.19 78.96 83.03 73154584 83.03 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260109 0 9.07 9.08 8.98 9.08 10641650 9.08 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260109 0 8.16 8.18 8.08 8.17 18532279 8.17 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260109 0 12.45 12.57 12.37 12.48 14783300 12.48 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260109 0 27.66 28.07 27.46 28.05 16227517 28.05 up up correct
000998.SHE Yuan Long Ping High 20260109 0 9.5 9.58 9.49 9.55 15046100 9.55 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260109 0 28.92 29.16 28.83 29.1 9477518 29.1 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260109 0 22.57 22.68 22.31 22.48 27546866 22.48 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260109 0 19.29 19.35 19.27 19.31 2584504 19.31 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260109 0 5.47 5.54 5.41 5.46 22899500 5.46 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260109 0 11.17 11.34 11.14 11.32 9758500 11.32 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260109 0 9.78 9.81 9.76 9.8 10792103 9.8 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260109 0 9.08 9.31 9.04 9.18 74463593 9.18 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260109 0 25.83 25.9 25.45 25.55 29475764 25.55 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260109 0 10.29 10.43 10.22 10.4 9846427 10.4 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260109 0 4.86 4.89 4.83 4.89 26434900 4.89 up down incorrect
002005.SHE Elec 20260109 0 2.69 2.76 2.66 2.76 13631432 2.76 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260109 0 23.46 23.79 23.18 23.34 35191574 23.34 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260109 0 15.56 15.71 15.56 15.65 14578232 15.65 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260109 0 42.55 46.94 42.33 44.4 71158680 44.4 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260109 0 21.78 23.24 21.78 22.3 87257277 22.3 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260109 0 6.18 6.31 6.18 6.28 55087698 6.28 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260109 0 12.94 13.06 12.86 13 17472032 13 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260109 0 6.36 6.41 6.27 6.37 14043770 6.37 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260109 0 11.82 11.82 11.71 11.79 2865369 11.79 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260109 0 10.28 10.53 10.28 10.47 28343652 10.47 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260109 0 5.87 5.92 5.81 5.89 10148085 5.89 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260109 0 23.11 25.19 22.9 25.19 58604855 25.19 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260109 0 12.76 12.93 12.64 12.88 16929248 12.88 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260109 0 20.21 20.35 19.81 20.32 13648328 20.32 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260109 0 2.76 2.77 2.68 2.72 71520720 2.72 down down correct
002022.SHE Shanghai Kehua Bio 20260109 0 6.12 6.2 6.1 6.18 7579372 6.18 up up correct
002023.SHE Sichuan Haite High 20260109 0 15.7 15.84 14.66 14.85 155575633 14.85 down down correct
002024.SHE Suning.com Co. Ltd 20260109 0 1.69 1.69 1.66 1.67 42259048 1.67 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260109 0 67 68.97 64.02 65.76 79283714 65.76 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260109 0 15 15.35 14.81 14.89 20346600 14.89 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260109 0 7.57 7.74 7.55 7.71 154676003 7.71 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260109 0 152.01 160.1 151 159.55 9429934 159.55 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260109 0 12.76 14.04 12.44 14.04 64103093 14.04 up up correct
002030.SHE Daan Gene Co. Ltd 20260109 0 6.23 6.38 6.22 6.36 26364400 6.36 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260109 0 8.07 8.37 8.05 8.22 238939138 8.22 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260109 0 44.15 44.34 44.06 44.27 2345740 44.27 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260109 0 9.22 9.3 9.19 9.3 13957837 9.3 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260109 0 16.18 16.24 16.15 16.22 2596500 16.22 up up correct
002035.SHE Vatti Corporation Limited 20260109 0 6.25 6.27 6.22 6.26 6448046 6.159 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260109 0 12.16 12.54 12.11 12.26 97173984 12.26 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260109 0 9.7 9.76 9.63 9.72 12525511 9.72 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260109 0 7.77 7.85 7.73 7.85 28248470 7.85 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260109 0 17.97 18.09 17.92 18 3544793 18 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260109 0 9.97 10.07 9.94 10.03 10617283 10.03 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260109 0 9.68 9.84 9.67 9.79 13815424 9.79 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260109 0 4.29 4.33 4.27 4.32 31346699 4.32 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260109 0 13.68 14.17 13.47 13.59 9956438 13.59 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260109 0 5.77 6.13 5.76 6.13 169287077 6.13 up up correct
002045.SHE Guoguang Electric Company Limited 20260109 0 14.55 14.78 14.47 14.77 23598132 14.77 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260109 0 43.73 46.39 43.59 46.39 40456291 46.39 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260109 0 3.95 4.06 3.93 4 29666824 4 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260109 0 29.97 30.89 29.97 30.42 21469000 30.42 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260109 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260109 0 54.21 57.88 54.18 57.14 279907141 57.015 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260109 0 8.9 8.97 8.79 8.83 15207388 8.83 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260109 0 12.79 13.99 12.75 13.56 52709571 13.56 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260109 0 11.8 11.95 11.79 11.89 7888207 11.89 up up correct
002054.SHE Dymatic ChemicalsInc 20260109 0 7.82 7.9 7.72 7.78 21035005 7.78 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260109 0 5.49 5.73 5.49 5.67 185041148 5.67 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260109 0 19.94 20.47 19.91 20.26 26739064 20.26 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260109 0 10.6 10.76 10.54 10.7 19961710 10.7 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260109 0 24.47 24.88 24.31 24.79 2755908 24.79 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260109 0 5.42 5.45 5.39 5.43 21592000 5.43 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260109 0 3.66 3.68 3.64 3.67 18228580 3.67 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260109 0 4.03 4.04 4.01 4.04 22795708 4.04 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260109 0 9.17 9.29 9.03 9.14 31685727 9.14 down down correct
002063.SHE YGSOFT Inc 20260109 0 6.29 6.41 6.26 6.41 56802861 6.41 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260109 0 11.9 12.04 11.6 12 40250107 12 up up correct
002065.SHE DHC Software Co. Ltd 20260109 0 9.6 9.87 9.55 9.86 107922513 9.86 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260109 0 19.18 19.31 18.86 18.93 4623002 18.93 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260109 0 5.53 5.61 5.5 5.56 76260981 5.56 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260109 0 9.3 9.39 9.1 9.19 16053394 9.19 down down correct
002069.SHE Zoneco Group Co. Ltd 20260109 0 3.81 3.86 3.76 3.85 19998050 3.85 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260109 0 8.02 8.06 7.6 7.71 15643831 7.71 down down correct
002073.SHE Mesnac Co. Ltd 20260109 0 8.37 8.39 8.27 8.35 29990400 8.35 down down correct
002074.SHE Gotion High 20260109 0 40.69 41.6 40.31 41.03 46095351 41.03 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260109 0 5.75 5.85 5.73 5.77 42591697 5.77 up up correct
002076.SHE Cnlight Co.Ltd 20260109 0 2.22 2.24 2.2 2.24 23130500 2.24 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260109 0 15.43 15.73 15.35 15.63 26251998 15.63 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260109 0 15.98 16.05 15.5 15.7 30126591 15.7 down down correct
002079.SHE Suzhou Good 20260109 0 9.85 9.93 9.75 9.89 23130883 9.89 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260109 0 36.93 37.33 35.81 37.06 54505301 37.06 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260109 0 3.62 3.64 3.57 3.61 45477575 3.61 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260109 0 14.49 15.28 14.25 15.05 19558300 15.05 up up correct
002083.SHE Sunvim Group Co.Ltd 20260109 0 13.23 13.75 13 13.11 129784948 13.11 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260109 0 4.02 4.04 3.95 4.01 25918464 4.01 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260109 0 16.45 16.6 16.3 16.48 54276604 16.48 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260109 0 2.39 2.41 2.37 2.41 59421400 2.41 up up correct
002088.SHE Luyang Energy 20260109 0 10.63 11.57 10.61 11.35 13413048 11.35 up up correct
002090.SHE Wiscom System Co. Ltd 20260109 0 12.38 13.6 12.38 12.92 49819400 12.92 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260109 0 9.01 9.09 8.98 9.05 24591032 9.05 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260109 0 5.37 5.46 5.31 5.35 86723350 5.35 down down correct
002093.SHE Guomai Technologies Inc 20260109 0 11.95 12.12 11.92 12.12 42610661 12.12 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260109 0 7.5 7.63 7.48 7.6 29458416 7.6 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260109 0 18.5 18.89 18.46 18.78 7005689 18.78 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260109 0 13.48 13.54 13.39 13.5 7219400 13.5 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260109 0 12.61 12.78 12.54 12.68 49250627 12.68 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260109 0 9.94 10.11 9.89 10.09 13557583 10.09 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260109 0 7.01 7.43 7 7.18 70496095 7.18 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260109 0 7.34 7.38 7.27 7.31 26431545 7.31 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260109 0 12.37 12.6 12.35 12.49 9759200 12.49 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260109 0 3.44 3.48 3.4 3.45 38794700 3.45 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260109 0 9.18 9.48 9.18 9.48 28705044 9.48 up up correct
002104.SHE Hengbao Co.Ltd 20260109 0 19.35 19.98 19.3 19.87 67423214 19.87 up up correct
002105.SHE HL Corp (Shenzhen) 20260109 0 7.3 7.39 7.25 7.37 12170530 7.37 up up correct
002106.SHE Shenzhen Laibao Hi 20260109 0 11.16 11.26 11.1 11.2 12073305 11.2 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260109 0 7.13 7.43 7.13 7.36 28242878 7.2034 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260109 0 4.97 5.23 4.95 5.12 117773812 5.12 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260109 0 3.72 3.87 3.71 3.79 19896391 3.79 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260109 0 4.4 4.49 4.34 4.37 36963189 4.37 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260109 0 10.7 10.84 10.6 10.75 14066920 10.75 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260109 0 15.46 15.97 15.24 15.65 66337910 15.65 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260109 0 8.87 9.14 8.83 9.12 25780637 9.12 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260109 0 13.37 14.72 13.34 14.72 226856330 14.72 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260109 0 10.47 10.49 10.4 10.48 6360000 10.48 up up correct
002117.SHE Tungkong Inc 20260109 0 12.08 12.17 12.02 12.1 18252980 12.1 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260109 0 17.54 19.45 17.46 18.68 68866012 18.68 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260109 0 6.88 6.93 6.85 6.93 29978259 6.93 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260109 0 8.19 8.32 8.07 8.13 48980187 8.13 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260109 0 3.05 3.07 3.02 3.03 32395875 3.03 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260109 0 12.98 13.79 12.95 13.68 92740682 13.68 up down incorrect
002124.SHE Tech 20260109 0 2.76 2.78 2.75 2.76 36384099 2.76
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260109 0 14.32 14.66 14.2 14.5 26892705 14.5 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260109 0 40.04 41.4 39.66 40.15 34036774 40.15 up up correct
002127.SHE NanJi E 20260109 0 3.24 3.32 3.23 3.31 47727889 3.31 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260109 0 29.45 30.09 29.3 29.8 15306172 29.5313 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260109 0 8.98 9.11 8.81 8.86 132402703 8.86 down up incorrect
002130.SHE ShenZhen Woer Heat 20260109 0 27.3 28.15 27.2 27.97 78177079 27.97 up down incorrect
002131.SHE Leo Group Co. Ltd 20260109 0 6.81 7.46 6.81 7.46 700772193 7.46 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260109 0 3.51 3.55 3.5 3.54 29493123 3.54 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260109 0 3.48 3.5 3.43 3.5 21938700 3.5 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260109 0 26.87 27.53 26.33 26.69 13738425 26.69 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260109 0 4.99 5.2 4.97 5.09 32410200 5.09 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260109 0 12.5 12.6 12.4 12.58 13710601 12.58 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260109 0 8.73 8.96 8.72 8.95 18217901 8.95 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260109 0 36.51 38.03 36.27 37.3 26383413 37.3 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260109 0 13.85 14.12 13.85 14.04 25781060 14.04 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260109 0 11.62 11.69 11.52 11.67 10041894 11.67 up up correct
002141.SHE Infund Holding Co. Ltd 20260109 0 3.71 3.72 3.69 3.71 17587600 3.71
002142.SHE Bank of Ningbo Co. Ltd 20260109 0 28.68 28.78 28.01 28.15 42229520 28.15 down down correct
002144.SHE Hongda High 20260109 0 12.94 13.08 12.68 12.9 6851869 12.9 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260109 0 5.03 5.08 4.99 5.04 66361459 5.04 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260109 0 1.87 1.94 1.85 1.87 544049547 1.87
002148.SHE Beijing Bewinner Communications Co. Ltd 20260109 0 9.12 9.32 9.08 9.28 33466651 9.28 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260109 0 48.87 50.6 48.32 50.58 99698937 50.58 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260109 0 20.6 20.99 20.38 20.62 16498950 20.62 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260109 0 59.1 63.19 57.81 60.82 121613821 60.82 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260109 0 13.43 13.81 13.41 13.71 44889683 13.5393 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260109 0 11.25 12.02 11.19 11.99 76761157 11.99 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260109 0 3.9 3.92 3.87 3.92 28778526 3.92 up up correct
002155.SHE Hunan Gold Corporation Limited 20260109 0 22.09 23.05 22.05 22.97 63745873 22.97 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260109 0 40.22 42.87 40.22 41.83 103977115 41.83 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260109 0 3.29 3.31 3.24 3.27 156834311 3.27 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260109 0 25.38 25.98 25.38 25.66 10959817 25.66 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260109 0 15.24 15.34 15.18 15.33 4276900 15.33 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260109 0 5.72 5.88 5.67 5.83 95486034 5.83 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260109 0 7.55 7.66 7.54 7.63 16382569 7.63 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260109 0 4.82 5.2 4.79 5.2 52347388 5.2 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260109 0 20.21 20.8 19.75 19.93 124373632 19.93 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260109 0 15.42 15.82 14.89 15.11 39722193 15.11 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260109 0 7.83 7.89 7.78 7.87 25601802 7.87 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260109 0 8.43 8.66 8.43 8.65 19690289 8.65 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260109 0 13.1 13.61 13.05 13.48 44592755 13.48 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260109 0 4.07 4.11 4.06 4.1 4920773 4.1 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260109 0 11.9 12.28 11.84 12.2 54108595 12.2 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260109 0 12.31 12.49 12.25 12.49 32897704 12.49 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260109 0 14.06 14.74 13.98 14.22 183528613 14.22 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260109 0 4.07 4.2 4.06 4.17 28503400 4.17 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260109 0 33 34.64 32.77 34.64 177668998 34.64 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260109 0 12.91 13.17 12.86 13.15 39602500 13.15 up up correct
002175.SHE Oriental Times Media Corporation 20260109 0 4.51 4.58 4.49 4.57 55316991 4.57 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260109 0 9.96 10.2 9.94 10.1 62386190 10.1 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260109 0 8.66 9.63 8.65 9.36 308315726 9.36 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260109 0 6.55 6.75 6.54 6.72 33252475 6.72 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260109 0 38.82 40.38 38.5 38.89 124358988 38.89 up up correct
002180.SHE Ninestar Corporation 20260109 0 21.88 22.1 21.36 21.53 35026654 21.53 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260109 0 9.15 10.08 9.1 10.08 73173076 10.08 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260109 0 16.64 17.26 16.64 17.15 36439515 17.15 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260109 0 5.02 5.21 5.01 5.11 100624400 5.11 up up correct
002184.SHE Shanghai Hi 20260109 0 13.58 13.7 13.4 13.65 14935930 13.65 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260109 0 11.47 11.79 11.46 11.71 101495094 11.71 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260109 0 11.88 11.91 11.79 11.87 6670616 11.87 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260109 0 8.48 8.69 8.2 8.69 77221396 8.69 up up correct
002188.SHE Bus Online Co. Ltd 20260109 0 6.33 6.4 6.26 6.38 18013300 6.38 up up correct
002189.SHE Costar Group Co. Ltd 20260109 0 23.62 24.46 23.58 24.13 8212034 24.13 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260109 0 39.08 42.18 38.66 40.58 36858367 40.58 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260109 0 4.26 4.31 4.23 4.3 20770600 4.3 up up correct
002192.SHE YOUNGY Co.Ltd 20260109 0 54.81 56.72 54.33 55.97 17467145 55.97 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260109 0 5.24 5.31 5.2 5.3 9687213 5.3 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260109 0 13.73 14.09 13.63 13.99 53629307 13.99 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260109 0 10.34 11 10 10.35 2088332085 10.35 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260109 0 15.24 15.84 15.15 15.41 104571548 15.41 up up correct
002197.SHE SZZT Electronics CO.LTD 20260109 0 10.43 10.69 10.42 10.45 26935997 10.45 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260109 0 7.35 7.37 7.23 7.35 16485978 7.35
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260109 0 9.89 10.11 9.75 10.05 9811007 10.05 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260109 0 7.47 7.5 7.39 7.46 2499100 7.46 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260109 0 12.51 12.95 11.53 11.63 151414823 11.63 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260109 0 31.94 31.94 30.74 31.94 563292875 31.94
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260109 0 12.81 14.05 12.77 14.05 61581561 14.05 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260109 0 7.84 8.02 7.8 7.89 97096983 7.89 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260109 0 13.81 13.99 13.76 13.92 5930828 13.92 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260109 0 6.16 6.3 6.05 6.18 37980125 6.18 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260109 0 8.34 8.68 8.17 8.35 39881950 8.35 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260109 0 13.23 14.29 12.85 13.98 120729907 13.98 up up correct
002209.SHE Guangzhou Tech 20260109 0 16.55 16.58 16.13 16.4 7444800 16.4 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260109 0 3.45 3.49 3.4 3.48 114987186 3.48 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260109 0 3.34 3.37 3.32 3.33 4488600 3.33 down down correct
002212.SHE Topsec Technologies Group Inc 20260109 0 9.41 9.53 9.34 9.53 62419160 9.53 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260109 0 27.95 28.28 27.4 27.69 34060364 27.69 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260109 0 19.15 19.22 18.86 18.93 4636000 18.93 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260109 0 10.87 11.03 10.84 10.94 15831578 10.94 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260109 0 11.51 11.65 11.41 11.51 7009360 11.51
002217.SHE Holitech Technology Co. Ltd 20260109 0 3.11 3.13 3.08 3.13 158425602 3.13 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260109 0 4.69 4.8 4.57 4.64 144074852 4.64 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260109 0 2.19 2.22 2.17 2.2 65326400 2.2 up up correct
002221.SHE Oriental Energy Co. Ltd 20260109 0 8.25 8.45 8.16 8.32 28073629 8.32 up up correct
002222.SHE CASTECH Inc 20260109 0 63.69 69.88 61.67 69.41 41698856 69.41 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260109 0 38.56 40.48 38.45 40.36 19760997 40.36 up up correct
002224.SHE Sanlux Co.Ltd 20260109 0 4.47 4.52 4.44 4.51 21492200 4.51 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260109 0 6.2 6.28 6.11 6.16 36548050 6.16 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260109 0 5.97 6.03 5.96 6.02 26351842 6.02 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260109 0 12.3 12.5 12.27 12.46 5777502 12.46 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260109 0 4.67 4.76 4.65 4.75 127625182 4.75 up up correct
002229.SHE Hongbo Co. Ltd 20260109 0 16.4 17 16.4 16.79 54755765 16.79 up up correct
002230.SHE iFLYTEK CO.LTD 20260109 0 53.15 55.85 52.92 55.6 141793653 55.6 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260109 0 1.25 1.31 1.21 1.21 48609303 1.21 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260109 0 19.88 20.1 19.82 20.05 13440658 20.05 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260109 0 8.98 9.09 8.94 9.03 10997291 9.03 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260109 0 9 9.02 8.78 8.9 6893347 8.9 down down correct
002235.SHE Xiamen anne co.ltd 20260109 0 10.16 10.83 10.16 10.75 89694058 10.75 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260109 0 19.18 19.68 19.17 19.68 61369282 19.68 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260109 0 13.85 14.25 13.82 14.24 46397660 14.24 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260109 0 8.41 8.64 8.41 8.62 14834647 8.62 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260109 0 3 3.03 2.98 3.01 77698012 3.01 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260109 0 35.2 36.49 35.03 35.21 56325476 35.21 up up correct
002241.SHE Goertek Inc 20260109 0 29.08 30.07 28.9 29.92 141189554 29.92 up up correct
002242.SHE Joyoung Co.Ltd 20260109 0 10.45 10.55 10.33 10.48 10785746 10.48 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260109 0 10.69 11.62 10.69 11.41 78803554 11.41 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260109 0 10.23 10.43 10.19 10.34 32145538 10.34 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260109 0 17.89 18.28 17.82 18.07 52526238 18.07 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260109 0 20.01 20.86 19.86 20.52 29852700 20.495 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260109 0 2.83 2.85 2.8 2.85 20727300 2.85 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260109 0 12.97 12.97 12.55 12.76 59553890 12.76 down down correct
002249.SHE Zhongshan Broad 20260109 0 10.78 11.14 10.75 10.99 127220434 10.99 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260109 0 16.27 16.7 15.88 16.42 97768190 16.42 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260109 0 5.43 5.58 5.43 5.56 187857184 5.56 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260109 0 6.45 6.47 6.43 6.47 31339790 6.4544 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260109 0 10.95 11.08 10.8 11.02 4440200 11.02 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260109 0 11.86 12.29 11.73 11.99 49917138 11.99 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260109 0 13.92 15.08 13.75 14.78 201304903 14.78 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260109 0 3.68 3.7 3.62 3.66 72738200 3.66 down down correct
002258.SHE Lier Chemical Co.LTD 20260109 0 14.24 14.28 13.81 13.92 32923140 13.92 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260109 0 3.85 3.86 3.82 3.85 18376400 3.85
002261.SHE Talkweb Information System Co.Ltd 20260109 0 33.57 35.1 33.4 35.1 140688978 35.1 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260109 0 24.11 24.66 24 24.61 15084337 24.61 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260109 0 3.45 3.46 3.4 3.44 51881818 3.44 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260109 0 9.1 9.87 9.1 9.7 115187715 9.7 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260109 0 27.96 28.35 27.62 27.92 20509129 27.92 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260109 0 4.51 4.6 4.45 4.54 161874890 4.54 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260109 0 7.58 7.61 7.52 7.6 6466010 7.6 up up correct
002268.SHE Westone Information Industry Inc 20260109 0 21.44 21.78 21.15 21.62 47056643 21.62 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260109 0 1.94 1.96 1.92 1.96 93929153 1.96 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260109 0 26.9 27.75 26.74 27.62 9158157 27.62 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260109 0 14.65 14.74 14.46 14.64 37411244 14.64 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260109 0 16.51 16.95 16.45 16.7 49955803 16.7 up up correct
002273.SHE Zhejiang Crystal 20260109 0 25.22 25.98 25.08 25.63 46264363 25.63 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260109 0 5.78 5.79 5.72 5.76 9626400 5.76 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260109 0 14.35 14.44 14.3 14.44 2910480 14.44 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260109 0 16.78 17.12 16.76 17.03 47922130 17.03 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260109 0 8 8.23 7.92 8.12 98364072 8.12 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260109 0 12.99 14.01 12.8 14.01 61026944 14.01 up up correct
002279.SHE Beijing Join 20260109 0 9.06 9.6 8.89 9.38 211091535 9.38 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260109 0 70.29 73.5 68.02 72.19 48936094 72.19 up up correct
002282.SHE Bosun Co. Ltd 20260109 0 7.55 7.57 7.47 7.53 6993905 7.53 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260109 0 6.26 6.37 6.24 6.33 22733511 6.33 up up correct
002284.SHE Zhejiang Asia 20260109 0 15.6 15.8 15.37 15.52 21846150 15.52 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260109 0 3.03 3.12 3 3.08 113730284 3.08 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260109 0 9.67 9.72 9.54 9.62 13594424 9.62 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260109 0 24.43 24.55 24.3 24.55 3339142 24.55 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260109 0 28.79 30 28.39 29.6 3809750 29.6 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260109 0 50.34 51.65 50 51.28 4767380 51.28 up up correct
002291.SHE Saturday Co.Ltd 20260109 0 6.78 7.13 6.77 7.12 100794429 7.12 up up correct
002292.SHE Alpha Group 20260109 0 9.43 10 9.43 9.99 82410363 9.99 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260109 0 9.59 9.63 9.35 9.51 11905222 9.51 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260109 0 53 54.98 52.7 54.66 8639466 54.66 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260109 0 12.62 12.85 12.62 12.7 9756558 12.7 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260109 0 11.59 12.43 11.4 12.43 84160304 12.43 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260109 0 12.66 12.88 12.28 12.52 97248301 12.52 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260109 0 11.05 11.3 11.01 11.22 57938821 11.22 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260109 0 16.54 16.65 16.42 16.6 9946263 16.6 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260109 0 9.61 9.85 9.53 9.69 83416590 9.69 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260109 0 7.9 8.06 7.83 8.03 31360977 8.03 up up correct
002302.SHE China West Construction Group Co. Ltd 20260109 0 6.28 6.3 6.21 6.26 10181232 6.26 down down correct
002303.SHE MYS Group Co. Ltd 20260109 0 4.08 4.14 4.07 4.11 27352000 4.11 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260109 0 62.35 63.05 62.3 62.6 4624508 62.6 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260109 0 2.31 2.34 2.28 2.29 29158400 2.29 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260109 0 2.06 2.11 2.06 2.09 21201475 2.09 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260109 0 5.03 5.08 5.01 5.07 43538479 5.07 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260109 0 2.96 3 2.88 2.93 233110281 2.93 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260109 0 2.25 2.3 2.21 2.26 77707088 2.26 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260109 0 52.89 53.68 52.44 53.51 9484240 53.51 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260109 0 11.33 11.4 11.28 11.34 36024226 11.34 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260109 0 10.41 10.68 10.39 10.61 9195501 10.61 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260109 0 2.94 2.95 2.9 2.93 31402000 2.93 down down correct
002315.SHE Focus Technology Co. Ltd 20260109 0 48.41 53.55 48.41 53.27 22513105 53.27 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260109 0 5.45 5.71 5.39 5.71 57481142 5.71 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260109 0 21.4 22.02 21.26 21.81 72265952 21.81 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260109 0 28.6 29.37 28.55 28.98 15128008 28.98 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260109 0 13 13 12.36 12.57 9855200 12.57 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260109 0 11.24 11.46 11.16 11.27 43382009 11.27 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260109 0 2.38 2.4 2.37 2.39 31798011 2.39 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260109 0 12.5 12.63 12.48 12.63 5647200 12.63 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260109 0 1.69 1.71 1.67 1.7 58567117 1.7 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260109 0 25 25.66 22.61 22.8 280124812 22.8 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260109 0 24.89 26.57 24.85 26.09 97603848 26.09 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260109 0 6.7 6.72 6.68 6.71 4362832 6.71 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260109 0 6.96 7.04 6.92 7 28128189 7 up up correct
002329.SHE Royal Group Co. Ltd 20260109 0 3.98 4.02 3.95 4.02 46585996 4.02 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260109 0 4.95 4.98 4.92 4.97 16070768 4.97 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260109 0 9.18 9.35 9.09 9.3 13800416 9.3 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260109 0 9.16 9.23 9.14 9.23 13741392 9.23 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260109 0 6.05 6.07 5.93 6.04 20725760 6.04 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260109 0 9.13 9.27 9.1 9.13 30651093 9.13
002335.SHE Kehua Data Co. Ltd 20260109 0 62.51 66.63 61.72 66.4 54805305 66.4 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260109 0 6.66 6.68 6.58 6.68 19196800 6.68 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260109 0 62.28 63.95 61.26 62.73 17506390 62.73 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260109 0 9.6 9.78 9.5 9.65 33272893 9.65 up up correct
002340.SHE GEM Co. Ltd 20260109 0 8.7 8.93 8.61 8.77 331951083 8.77 up up correct
002342.SHE Juli Sling Co. Ltd 20260109 0 10.98 10.98 10.98 10.98 25768900 10.98
002343.SHE Ciwen Media Co.Ltd 20260109 0 7.27 7.53 7.25 7.51 25476201 7.51 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260109 0 4.8 5.06 4.78 4.95 41873237 4.95 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260109 0 12.14 12.68 12.1 12.61 21909053 12.61 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260109 0 20.68 20.89 20.38 20.81 6716200 20.81 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260109 0 13.5 14 13 13.19 174945480 13.19 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260109 0 5.87 5.98 5.81 5.98 26776611 5.98 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260109 0 7.41 7.54 7.38 7.52 18949006 7.52 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260109 0 8.79 8.91 8.72 8.89 23865136 8.89 up up correct
002351.SHE Edifier Technology Co. Ltd 20260109 0 12.36 12.43 12.32 12.43 11092386 12.43 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260109 0 38.79 39.03 38.77 38.97 22611254 38.97 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260109 0 73.47 77.49 72.47 76.4 20353041 76.4 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260109 0 6.88 7.35 6.86 7.35 192802882 7.35 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260109 0 6.6 6.87 6.55 6.7 69892522 6.7 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260109 0 4.08 4.12 4.02 4.1 65968770 4.1 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260109 0 11.06 11.35 10.99 11.2 12576564 11.2 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260109 0 5.8 5.86 5.72 5.79 36742300 5.79 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260109 0 5 5.04 4.93 4.96 11926196 4.96 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260109 0 16 16.88 15.4 15.6 319704095 15.6 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260109 0 22.33 22.89 22.31 22.86 11861099 22.86 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260109 0 10.15 10.55 10.03 10.2 49495869 10.2 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260109 0 29.98 32.2 29.13 31.62 90693727 31.62 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260109 0 15.75 15.85 15.51 15.83 11095867 15.83 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260109 0 8.99 9.3 8.66 8.79 401331754 8.79 down down correct
002367.SHE Canny Elevator Co. Ltd 20260109 0 8.16 8.2 8.02 8.08 13143702 8.08 down down correct
002368.SHE Taiji Computer Corporation Limited 20260109 0 25.11 25.67 25.11 25.6 11861847 25.6 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260109 0 8.92 9.02 8.88 9 29392327 9 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260109 0 7.91 7.95 7.69 7.79 48591303 7.79 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260109 0 503 511.08 491 497.5 10832269 497.5 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260109 0 10.56 10.57 10.39 10.43 13001824 10.43 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260109 0 12.63 13.28 12.58 13.07 86207560 13.0503 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260109 0 3.71 3.83 3.7 3.82 69580907 3.82 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260109 0 4.13 4.18 4.1 4.15 30100097 4.15 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260109 0 7.72 7.82 7.7 7.82 19838189 7.82 up up correct
002377.SHE Hubei Guochuang Hi 20260109 0 2.96 2.96 2.92 2.94 13475900 2.94 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260109 0 15.86 17.2 15.77 16.96 112985439 16.96 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260109 0 26.7 27.88 26.59 27.7 20387064 27.7 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260109 0 29.36 29.7 29.11 29.3 11319000 29.3 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260109 0 6.7 6.77 6.68 6.73 6217200 6.73 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260109 0 5.83 5.94 5.79 5.84 13476463 5.84 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260109 0 14.2 14.95 13.89 14.5 121830462 14.5 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260109 0 79.66 83 78.26 81.46 40617755 81.46 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260109 0 4.04 4.09 4.04 4.08 98339779 4.08 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260109 0 5.6 5.62 5.52 5.57 31161491 5.57 down up incorrect
002387.SHE Visionox Technology Inc 20260109 0 8.89 9.08 8.83 8.91 22789351 8.91 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260109 0 6.61 6.69 6.53 6.62 16075016 6.62 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260109 0 26.2 28.28 25.93 27.41 138922391 27.41 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260109 0 3.3 3.31 3.26 3.3 33248200 3.3
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260109 0 6.01 6.07 5.99 6.04 8008882 6.04 up up correct
002392.SHE Beijing Lier High 20260109 0 8.33 8.55 8.29 8.44 27713703 8.44 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260109 0 22.31 22.4 22.12 22.23 3017085 21.9281 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260109 0 17.19 18.32 16.7 18.15 26259300 18.15 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260109 0 17.22 17.43 17.15 17.38 4485900 17.38 up up correct
002396.SHE Fujian Star 20260109 0 30.26 31.41 29.68 31.33 30342042 31.33 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260109 0 4.05 4.09 3.96 4.02 24542200 4.02 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260109 0 5.84 5.9 5.72 5.82 30022275 5.82 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260109 0 12.12 12.33 12.05 12.31 4100060 12.31 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260109 0 9.43 10.37 9.37 10.37 435360640 10.37 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260109 0 16.35 16.56 16.33 16.56 8663105 16.56 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260109 0 39.16 40.17 39.09 40.07 62925188 40.07 up up correct
002403.SHE Aishida Co.Ltd 20260109 0 12.68 12.81 12.64 12.76 4857809 12.76 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260109 0 6.9 6.96 6.82 6.94 13437234 6.94 up up correct
002405.SHE NavInfo Co. Ltd 20260109 0 10.39 10.62 10.28 10.45 149670297 10.45 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260109 0 8.09 8.16 7.98 8.05 23633500 8.05 down down correct
002407.SHE Do 20260109 0 32.4 33.58 32.21 32.93 86212917 32.93 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260109 0 4.96 4.99 4.9 4.95 21178405 4.95 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260109 0 85.01 86.9 83.9 86.8 24109516 86.8 up up correct
002410.SHE Glodon Company Limited 20260109 0 12.8 13.14 12.78 13.13 36744241 13.13 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260109 0 6.73 6.75 6.6 6.72 9227640 6.72 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260109 0 17.32 18.31 16.84 18.3 617293115 18.3 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260109 0 16.2 16.4 15.83 16.23 137441204 16.23 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260109 0 29.98 30.3 29.9 30.26 46610520 30.26 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260109 0 12.88 14 12.86 13.64 80805919 13.64 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260109 0 5.04 5.11 5.01 5.08 77069100 5.08 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260109 0 5.63 6.1 5.62 6.03 106734171 6.03 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260109 0 7.72 7.98 7.71 7.85 29592000 7.85 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260109 0 2.94 2.97 2.92 2.96 60434813 2.96 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260109 0 33.15 33.92 32.95 33.84 17202505 33.84 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260109 0 11.94 12.09 11.9 12 21356124 12 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260109 0 4.27 4.33 4.26 4.27 26708091 4.27
002425.SHE Kaiser (China) Culture Co. LTD 20260109 0 3.89 4.08 3.87 4.08 51790600 4.08 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260109 0 3.76 3.8 3.69 3.71 165494778 3.71 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260109 0 6.98 7 6.67 6.76 25524928 6.76 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260109 0 35.42 38.92 35.42 38.92 107398201 38.92 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260109 0 7.55 8.04 7.54 7.75 141047737 7.75 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260109 0 33.42 34.06 32.59 33.26 34392048 33.26 down down correct
002431.SHE Palm Eco 20260109 0 2.75 2.75 2.75 2.75 33259395 2.75
002432.SHE Andon Health Co. Ltd 20260109 0 41.07 41.8 41.01 41.75 10455396 41.75 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260109 0 9.33 9.46 9.24 9.28 23448314 9.28 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260109 0 22.13 23.12 21.4 22.49 110462145 22.49 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260109 0 3.19 3.2 3.15 3.2 53963199 3.2 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260109 0 16.51 16.57 16.17 16.3 26278545 16.3 down up incorrect
002439.SHE Venustech Group Inc 20260109 0 14.68 14.98 14.63 14.96 19537506 14.96 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260109 0 7.68 7.81 7.65 7.79 16065176 7.79 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260109 0 9.57 9.65 9.52 9.57 9047454 9.57
002442.SHE Longxing Chemical Stock Co. Ltd 20260109 0 6.31 6.34 6.24 6.32 9182400 6.32 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260109 0 8.05 8.24 7.97 8.05 19685455 8.05
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260109 0 35.61 37.42 35.5 37.22 16646420 37.22 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260109 0 2.69 2.71 2.65 2.68 78274634 2.68 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260109 0 11.48 12.5 11.35 12.15 181558731 12.15 up up correct
002448.SHE ZYNP Corporation 20260109 0 13.29 13.32 13.06 13.16 18829100 13.16 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260109 0 8.62 8.76 8.6 8.76 16459242 8.76 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260109 0 10.9 11.2 10.73 10.95 70505643 10.95 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260109 0 8.67 8.75 8.61 8.7 13879142 8.7 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260109 0 6.53 6.73 6.52 6.67 37031408 6.67 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260109 0 8.81 8.91 8.75 8.86 9124891 8.86 up up correct
002455.SHE Jiangsu Baichuan High 20260109 0 7.15 7.17 7 7.13 31001899 7.13 down down correct
002456.SHE OFILM Group Co. Ltd 20260109 0 10.94 11.05 10.91 11.03 84737118 11.03 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260109 0 11.55 11.65 11.33 11.36 18728599 11.36 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260109 0 8.92 9.03 8.84 8.97 13666594 8.97 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260109 0 12.06 12.17 11.7 11.78 72643510 11.78 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260109 0 64.5 66.6 64.1 65.39 52127662 65.39 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260109 0 9.45 9.53 9.43 9.53 6419385 9.53 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260109 0 16.3 16.69 16.01 16.11 43261200 16.11 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260109 0 70.16 70.97 68.6 70 66754975 70 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260109 0 21.86 21.96 19.96 20 513555629 20 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260109 0 57.8 59.9 57.2 58.63 55395461 58.63 up down incorrect
002467.SHE NET263 Ltd 20260109 0 6.18 6.37 6.17 6.36 80746068 6.36 up down incorrect
002468.SHE STO Express Co.Ltd 20260109 0 13.4 13.55 13.39 13.51 17672941 13.51 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260109 0 8.66 8.7 8.59 8.65 11645500 8.65 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260109 0 1.79 1.81 1.78 1.79 44112700 1.79
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260109 0 8.35 8.71 8.16 8.22 413509877 8.22 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260109 0 45.6 47 45.36 46.33 26140049 46.33 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260109 0 10.27 10.49 10.23 10.38 79362917 10.38 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260109 0 54.85 56.3 54 55.65 154079007 55.476 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260109 0 7.26 7.35 6.89 7.17 56612026 7.17 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260109 0 8.54 8.63 8.27 8.31 49115909 8.31 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260109 0 5 5.02 4.97 5.01 9967861 5.01 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260109 0 6.39 6.48 6.32 6.44 13609640 6.44 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260109 0 5.17 5.2 5.15 5.19 16946752 5.19 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260109 0 1.74 1.75 1.72 1.74 49374483 1.74
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260109 0 7.23 7.28 7.12 7.18 13320958 7.18 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260109 0 28.74 30.58 28.66 30.04 32474320 30.04 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260109 0 4.41 4.63 4.4 4.61 8643700 4.61 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260109 0 3.1 3.1 3.05 3.09 23975126 3.09 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260109 0 52.83 53.79 52.3 53.4 16958974 53.4 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260109 0 10.32 11.33 10.24 11.1 109462109 11.1 up up correct
002489.SHE Yotrio Group Co. Ltd 20260109 0 3.84 3.88 3.83 3.87 33765090 3.87 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260109 0 7.75 7.98 7.53 7.66 87349326 7.66 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260109 0 6.1 6.17 6.07 6.16 60605800 6.16 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260109 0 8.66 8.66 8.24 8.45 14997564 8.45 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260109 0 11.72 11.95 11.44 11.61 60611633 11.61 down down correct
002494.SHE Huasi Holding Company Limited 20260109 0 5.42 5.46 5.38 5.46 11701700 5.46 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260109 0 2.69 2.71 2.67 2.7 24010598 2.7 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260109 0 2.01 2.11 2.01 2.07 62034562 2.07 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260109 0 23.41 24.2 22.93 23.12 61910597 23.12 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260109 0 4.01 4.04 3.96 4.01 49337504 4.01
002500.SHE Shanxi Securities Co. Ltd 20260109 0 6.09 6.18 6.09 6.15 28326811 6.15 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260109 0 2.78 2.81 2.68 2.7 174125197 2.7 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260109 0 2.9 2.98 2.86 2.89 316626502 2.89 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260109 0 13.03 13.11 12.97 13.06 12615500 12.8606 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260109 0 19.56 19.7 19.48 19.64 7413300 19.64 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260109 0 8 8.18 7.63 7.79 259571216 7.79 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260109 0 8.28 8.42 8.25 8.38 16451917 8.38 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260109 0 6.35 6.93 6.35 6.93 142788237 6.93 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260109 0 7.09 7.1 6.96 7.06 17008093 7.06 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260109 0 6.1 6.13 6.02 6.12 25228900 6.12 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260109 0 6.21 6.25 6.14 6.25 36347527 6.25 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260109 0 7.12 7.18 7.01 7.08 40451700 7.08 down down correct
002517.SHE Kingnet Network Co. Ltd 20260109 0 24.45 25.32 24.35 25.23 59638496 25.23 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260109 0 50.5 54.55 49.21 53.57 23883924 53.57 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260109 0 10.43 10.43 10.06 10.43 75475638 10.43
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260109 0 6.4 6.42 6.3 6.36 32620627 6.36 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260109 0 8.3 8.45 8.23 8.45 11007000 8.45 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260109 0 5.87 5.93 5.77 5.86 57420240 5.86 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260109 0 4.55 4.58 4.44 4.47 98558676 4.47 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260109 0 4.31 4.41 4.26 4.31 16119100 4.31
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260109 0 3.76 3.79 3.72 3.75 61405207 3.75 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260109 0 16.68 16.91 16.6 16.72 33135701 16.72 up up correct
002528.SHE Shenzhen Infinova Limited 20260109 0 2.75 2.82 2.72 2.8 13194575 2.8 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260109 0 7.4 7.74 7.35 7.65 10441269 7.65 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260109 0 10.62 10.84 10.61 10.84 39015030 10.84 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260109 0 7.27 7.41 7.14 7.19 39140587 7.19 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260109 0 17.31 18.14 17.25 18.13 74865318 18.0298 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260109 0 13 13.19 12.93 13.05 19681406 13.05 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260109 0 16.87 16.99 16.42 16.6 25257265 16.6 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260109 0 3.91 3.95 3.9 3.92 18496670 3.92 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260109 0 29.6 30.3 28.98 29.56 41486568 29.56 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260109 0 8.78 9.05 8.78 9.03 65026252 9.03 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260109 0 6.67 6.94 6.65 6.65 23696144 6.65 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260109 0 12.1 12.2 12.01 12.08 18871100 12.08 down down correct
002540.SHE Jiangsu Asia 20260109 0 7.09 7.29 7.06 7.18 28475800 7.18 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260109 0 19.85 21.14 19.6 20.69 27788493 20.69 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260109 0 3.72 3.73 3.61 3.61 158874753 3.61 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260109 0 10.15 10.23 10.15 10.2 5847561 10.2 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260109 0 38.04 39.99 36.88 38.39 99170673 38.39 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260109 0 21 21.79 20.68 21.37 12904618 21.37 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260109 0 7.07 7.22 7.06 7.2 32657460 7.2 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260109 0 4.71 4.77 4.69 4.76 35754700 4.76 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260109 0 6.28 6.42 6.17 6.33 48941338 6.33 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260109 0 22.68 23.38 22.65 23.04 80831200 23.04 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260109 0 8.19 8.32 8.15 8.31 22841080 8.31 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260109 0 3.81 3.85 3.77 3.83 13708422 3.83 up up correct
002552.SHE Baoding Technology Co. Ltd 20260109 0 17.29 17.68 17.16 17.53 7431300 17.53 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260109 0 27.28 27.68 27.23 27.65 14572384 27.65 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260109 0 3.55 3.55 3.55 3.55 0 3.55
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260109 0 26.35 27.49 26.18 27.29 122361969 27.29 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260109 0 6.03 6.11 6.02 6.07 15645603 6.07 up up correct
002557.SHE Chacha Food Company Limited 20260109 0 22.6 22.88 22.33 22.5 5519692 22.5 down down correct
002558.SHE Giant Network Group Co. Ltd 20260109 0 45.6 47.49 44.85 46.8 27823919 46.8 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260109 0 10.43 10.55 10.38 10.5 21956000 10.5 up up correct
002560.SHE Henan Tong 20260109 0 10.28 10.29 10.07 10.16 44045270 10.16 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260109 0 9.16 9.42 9.15 9.38 20178226 9.38 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260109 0 6.88 6.88 6.76 6.84 58840900 6.84 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260109 0 5.38 5.42 5.38 5.42 25495854 5.42 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260109 0 7.82 7.97 7.82 7.95 22295600 7.95 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260109 0 20.87 22.44 20.87 22.3 348840910 22.3 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260109 0 7.85 7.87 7.76 7.86 6549358 7.86 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260109 0 4.41 4.41 4.38 4.4 25456450 4.4 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260109 0 21.74 22.05 21.65 22.04 8443261 22.04 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260109 0 13.96 14.32 13.95 14.32 1371795 14.32 up up correct
002570.SHE Beingmate Co. Ltd 20260109 0 6.14 6.19 6.14 6.19 34972107 6.19 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260109 0 13.11 13.4 12.67 12.91 20979898 12.91 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260109 0 13.72 13.79 13.65 13.73 10510583 13.73 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260109 0 3.81 3.83 3.8 3.81 9030480 3.81
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260109 0 5.67 5.81 5.66 5.77 9879340 5.77 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260109 0 6.25 6.53 6.24 6.47 46258857 6.47 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260109 0 17.39 17.56 17.25 17.49 4252600 17.49 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260109 0 18.21 18.26 18.04 18.26 3073700 18.26 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260109 0 4.49 4.61 4.46 4.56 49486000 4.56 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260109 0 12.57 12.65 12.42 12.49 40907028 12.49 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260109 0 12.86 13.45 12.78 13.22 25727833 13.22 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260109 0 7.44 7.58 7.4 7.46 4352700 7.46 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260109 0 11.99 12.8 11.86 12.68 53320777 12.68 up up correct
002583.SHE Hytera Communications Corporation Limited 20260109 0 11.8 12.06 11.76 12.02 84032413 12.02 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260109 0 9.43 9.58 9.35 9.5 45788288 9.5 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260109 0 7.38 7.48 7.22 7.35 65183286 7.35 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260109 0 4.29 4.36 4.26 4.33 7721600 4.33 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260109 0 6.73 6.83 6.69 6.83 19615129 6.83 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260109 0 9.8 9.87 9.75 9.82 9481823 9.82 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260109 0 3.36 3.37 3.31 3.37 80339999 3.37 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260109 0 15.82 15.91 15.37 15.56 22021713 15.56 down down correct
002591.SHE Jiangxi Hengda Hi 20260109 0 6.92 7.09 6.9 7.06 33138400 7.06 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260109 0 9.47 9.62 9.01 9.12 13170000 9.12 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260109 0 5.95 6.02 5.91 6.01 41536000 6.01 up down incorrect
002594.SHE BYD Company Limited 20260109 0 97.05 97.95 96.9 97.01 35034058 97.01 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260109 0 81.75 84.29 81.7 84.1 4003150 84.1 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260109 0 5 5.09 4.95 5 94554342 5
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260109 0 21.07 21.1 20.8 20.85 7949151 20.85 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260109 0 9.55 9.58 9.39 9.47 14977166 9.47 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260109 0 8.45 8.7 8.44 8.7 33205800 8.7 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260109 0 16.31 16.9 16.05 16.66 381031999 16.66 up up correct
002601.SHE LB Group Co. Ltd 20260109 0 20.25 20.55 19.96 20.39 29573190 20.39 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260109 0 19.06 19.85 18.75 19.78 193306158 19.78 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260109 0 17.72 17.92 17.6 17.91 22215566 17.91 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260109 0 24.2 25.12 24.09 25.12 15538294 25.12 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260109 0 9.24 9.26 9.07 9.16 9677671 9.16 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260109 0 2.75 2.89 2.75 2.87 398154331 2.87 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260109 0 7.49 7.52 7.46 7.52 14715503 7.52 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260109 0 9.46 9.68 9.44 9.67 13499600 9.67 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260109 0 19.54 19.99 19.39 19.94 112908697 19.94 up up correct
002612.SHE Lancy Co. Ltd 20260109 0 20.13 20.57 20.13 20.39 10810185 20.39 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260109 0 3.78 3.8 3.74 3.78 12955865 3.78
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260109 0 7.35 7.43 7.26 7.35 18323800 7.35
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260109 0 7.7 7.71 7.63 7.71 6137380 7.71 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260109 0 5.65 5.7 5.58 5.64 11160680 5.64 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260109 0 8.31 8.49 8.3 8.37 84195465 8.37 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260109 0 5.72 5.72 5.72 5.72 1392455 5.72
002622.SHE Rongyu Group Co. Ltd 20260109 0 3.1 3.16 3.08 3.15 27195306 3.15 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260109 0 18.61 18.61 18.2 18.44 3533550 18.44 down up incorrect
002624.SHE Perfect World Co. Ltd 20260109 0 16.95 17.65 16.95 17.55 51967370 17.55 up down incorrect
002625.SHE Kuang 20260109 0 50.38 55.41 50.28 55.41 75734301 55.41 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260109 0 20.1 20.2 19.92 20.08 9440946 20.08 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260109 0 7.66 7.77 7.58 7.65 20234089 7.65 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260109 0 4.21 4.23 4.17 4.21 12029696 4.21
002629.SHE Zhejiang Renzhi Co. Ltd 20260109 0 6.9 6.99 6.73 6.86 18729000 6.86 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260109 0 2.64 2.74 2.6 2.69 48823816 2.69 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260109 0 6 6.02 5.8 5.92 29973264 5.92 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260109 0 12.94 13.06 12.77 13.05 29534500 13.05 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260109 0 16.33 16.43 16 16.19 3138650 16.19 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260109 0 5.98 6.17 5.91 6.15 15249214 6.15 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260109 0 14 14.23 13.95 14.2 10319850 14.2 up up correct
002636.SHE Goldenmax International Technology Ltd 20260109 0 16.64 16.98 16.39 16.67 20008461 16.67 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260109 0 10.3 10.42 10.26 10.4 8637454 10.4 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260109 0 3.07 3.09 3.01 3.06 28062300 3.06 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260109 0 25.58 26.58 23.82 24.57 376191810 24.57 down down correct
002640.SHE Global Top E 20260109 0 4.58 4.65 4.56 4.64 90564786 4.64 up up correct
002641.SHE Yonggao Co. Ltd 20260109 0 4.39 4.41 4.36 4.41 18039740 4.41 up up correct
002642.SHE Ronglian Group Ltd 20260109 0 8.48 8.65 8.46 8.65 23215300 8.65 up up correct
002643.SHE Valiant Co. Ltd 20260109 0 15.59 15.88 15.5 15.81 41124510 15.81 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260109 0 8.78 8.79 8.72 8.78 6547090 8.78
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260109 0 15.42 15.83 15.35 15.59 21845695 15.59 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260109 0 8.81 8.85 8.76 8.83 5866102 8.83 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260109 0 8.54 8.77 8.1 8.22 36036600 8.22 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260109 0 18.7 18.77 18.45 18.52 51434849 18.52 down down correct
002649.SHE Beyondsoft Corporation 20260109 0 13.38 14.62 13.29 14.41 52433776 14.41 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260109 0 6.81 6.93 6.63 6.66 10097400 6.66 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260109 0 12.43 12.69 12.18 12.49 58757175 12.49 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260109 0 3.95 3.99 3.88 3.98 46587820 3.98 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260109 0 55 56.72 54.55 56.18 2700036 56.18 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260109 0 15.17 15.35 15 15.2 55410613 15.2 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260109 0 12.88 13.25 12.85 13.2 18078503 13.2 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260109 0 2.69 2.7 2.65 2.69 12504485 2.69
002657.SHE Sinodata Co. Ltd 20260109 0 28.58 29.49 28.5 29.35 28570644 29.35 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260109 0 9.17 9.2 9.05 9.14 16301180 9.14 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260109 0 6.09 6.23 6.04 6.23 38022650 6.23 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260109 0 9.36 9.45 9.34 9.43 6843000 9.43 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260109 0 9.17 9.18 9.11 9.17 3101900 9.17
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260109 0 4 4.02 3.94 3.99 24626046 3.99 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260109 0 1.93 1.99 1.9 1.98 59651204 1.98 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260109 0 23.53 24.16 23.49 23.95 10328170 23.95 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260109 0 5.46 5.5 5.39 5.49 23120900 5.49 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260109 0 14.17 14.34 13.96 14.24 14187241 14.24 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260109 0 10.18 10.29 10.14 10.25 11386460 10.25 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260109 0 15.79 15.85 15.23 15.41 25460800 15.41 down down correct
002670.SHE Guosheng Financial Holding Inc 20260109 0 17.1 17.15 16.86 17.07 32774445 17.07 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260109 0 5.49 5.5 5.37 5.44 20068100 5.44 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260109 0 4.81 4.82 4.74 4.8 7751000 4.8 down down correct
002673.SHE Western Securities Co. Ltd 20260109 0 8.02 8.13 8.02 8.08 43798248 8.08 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260109 0 14.35 14.74 14.15 14.54 11894701 14.54 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260109 0 14.49 14.93 14.34 14.5 11134600 14.5 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260109 0 8.36 8.5 8.32 8.47 21515459 8.47 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260109 0 10.18 10.18 9.18 9.21 66987438 9.21 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260109 0 5.58 5.7 5.42 5.44 18416150 5.44 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260109 0 11.87 11.94 11.7 11.84 6154400 11.84 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260109 0 6.71 6.85 6.7 6.81 70981515 6.81 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260109 0 8.28 8.51 8.16 8.3 112525560 8.3 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260109 0 49.55 50.88 48.25 49.24 23370333 49.24 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260109 0 7.77 7.81 7.68 7.78 34597359 7.78 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260109 0 6.63 6.67 6.58 6.67 14512110 6.67 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260109 0 4.76 4.78 4.68 4.78 11234910 4.78 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260109 0 6.15 6.19 6.1 6.18 13289522 6.18 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260109 0 3.34 3.39 3.3 3.31 29896150 3.31 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260109 0 21.25 21.5 21.11 21.47 5218566 21.47 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260109 0 8.75 9.1 8.7 8.95 27158748 8.95 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260109 0 5.32 5.36 5.26 5.31 13944840 5.31 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260109 0 7.7 7.81 7.48 7.59 11868200 7.59 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260109 0 3.86 3.86 3.75 3.78 11960600 3.78 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260109 0 11.92 12.07 11.87 12.01 7007368 12.01 up up correct
002696.SHE Baiyang Investment Group Inc 20260109 0 7.07 7.48 7.05 7.4 21293222 7.4 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260109 0 6 6.24 5.97 6.19 133509415 6.19 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260109 0 16.56 16.91 16.52 16.7 20343865 16.7 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260109 0 7 7.02 6.94 7.01 4337060 7.01 up up correct
002701.SHE ORG Technology Co.Ltd 20260109 0 5.9 6.23 5.9 6.04 83070082 6.04 up up correct
002702.SHE Haixin Foods Co. Ltd 20260109 0 7.25 7.46 7.2 7.38 83815706 7.38 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260109 0 25.71 26.92 25 25.31 132603903 25.31 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260109 0 14.21 14.37 14.18 14.35 7221613 14.35 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260109 0 11.1 11.88 10.97 11.77 65363445 11.77 up up correct
002707.SHE UTour Group Co. Ltd 20260109 0 7.16 7.25 7.15 7.23 23884988 7.23 up up correct
002708.SHE Changzhou Nrb Corporation 20260109 0 13.24 13.63 13.24 13.46 20628900 13.46 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260109 0 44.01 45.3 43.61 44.44 74867296 44.39 up up correct
002712.SHE Simei Media Co.Ltd 20260109 0 6.01 6.55 5.98 6.5 63128480 6.5 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260109 0 11.47 11.47 11.47 11.47 672100 11.47
002714.SHE Muyuan Foods Co. Ltd 20260109 0 50.1 50.52 49.58 49.76 34581700 49.76 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260109 0 15.96 16.09 15.46 15.82 9188741 15.82 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260109 0 7.66 7.98 7.63 7.9 221369865 7.9 up down incorrect
002717.SHE LingNan Eco&Culture 20260109 0 1.63 1.64 1.61 1.63 40675264 1.63
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260109 0 48.13 53.35 48.13 51.51 8227219 51.51 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260109 0 8.58 8.68 8.49 8.67 7772200 8.67 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260109 0 3.14 3.16 3.11 3.14 38338800 3.14
002722.SHE Geron Co.Ltd 20260109 0 15.36 15.38 15.2 15.36 3793103 15.36
002723.SHE Kennede Electronics MFG. CO. LTD 20260109 0 8.64 9.12 8.64 8.99 23191020 8.99 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260109 0 7 7.02 6.9 6.96 7621940 6.96 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260109 0 18.2 18.5 17.65 18.31 40225722 18.31 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260109 0 4.2 4.24 4.18 4.22 15275679 4.22 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260109 0 13.21 13.34 13.15 13.3 10923240 13.3 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260109 0 11.52 11.72 11.44 11.68 34512043 11.68 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260109 0 16.45 17.94 16.45 17.94 13296313 17.94 up down incorrect
002730.SHE Dianguang Explosion 20260109 0 15.31 15.76 15.31 15.63 10558414 15.63 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260109 0 12.58 12.76 12.55 12.76 9348120 12.76 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260109 0 17.18 17.25 17.1 17.25 2755000 17.25 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260109 0 20.59 20.82 20.45 20.73 15772348 20.73 up up correct
002734.SHE Limin Group Co. Ltd 20260109 0 16.67 16.82 16.56 16.8 16786527 16.8 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260109 0 20.31 23.2 20.29 22.19 112756520 22.19 up up correct
002736.SHE Guosen Securities Co. Ltd 20260109 0 13.37 13.64 13.3 13.45 36063619 13.3427 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260109 0 14.95 15.08 14.93 15.04 2478864 15.04 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260109 0 80.58 82.16 79 80.3 27524061 80.3 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260109 0 11.37 11.45 11.34 11.45 55515840 11.45 up up correct
002741.SHE Guangdong Guanghua Sci 20260109 0 21.55 21.72 21.4 21.45 18348030 21.45 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260109 0 4.46 4.55 4.43 4.46 9606100 4.46
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260109 0 5.69 5.73 5.58 5.63 11092000 5.63 down down correct
002745.SHE MLS Co. Ltd 20260109 0 9.48 9.58 9.24 9.4 47014613 9.4 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260109 0 6.13 6.14 6.1 6.12 11917548 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20260109 0 23.9 24.53 23.88 24.25 31082893 24.25 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260109 0 12.73 12.97 12.51 12.64 17384106 12.64 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260109 0 13.25 13.29 13.18 13.25 2137490 13.25
002752.SHE Sunrise Group Company Limited 20260109 0 7 7.05 6.87 6.98 38932855 6.98 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260109 0 7.25 7.27 7.17 7.22 7126237 7.22 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260109 0 18.6 19.09 18.33 19.02 28599221 19.02 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260109 0 53.21 55.52 52.96 53.83 11158376 53.83 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260109 0 23 26.15 22.5 25 122659619 25 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260109 0 9.93 10.15 9.92 10.12 11866622 10.12 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260109 0 45.93 47.68 45.7 46.13 91216758 46.13 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260109 0 22.22 22.26 21.89 22.05 3203900 22.05 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260109 0 8.81 8.86 8.7 8.76 15320297 8.76 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260109 0 7.2 7.48 7.09 7.38 7616362 7.38 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260109 0 7.52 7.57 7.43 7.57 13059680 7.57 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260109 0 12.96 13.48 12.95 13.23 36126127 13.23 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260109 0 6.95 7.14 6.69 6.74 145371558 6.74 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260109 0 22.14 22.49 21.9 22.21 5655050 22.21 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260109 0 53.81 57.33 53.78 56.6 5749799 56.6 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260109 0 11.5 11.55 11.26 11.36 18362196 11.36 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260109 0 15.51 15.91 15.48 15.87 7034220 15.87 up up correct
002772.SHE Tianshui Zhongxing Bio 20260109 0 16.1 16.78 15.85 16.48 17309968 16.3354 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260109 0 33.42 34.6 33.2 34.33 14555550 34.33 up up correct
002774.SHE IFE Elevators Co. Ltd 20260109 0 14.25 14.95 14.25 14.95 10279300 14.95 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260109 0 4.35 4.46 4.35 4.45 10970393 4.45 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260109 0 18.66 20.31 18.63 20.31 42902891 20.31 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260109 0 21.78 21.9 21.4 21.75 3684300 21.75 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260109 0 111.78 112.5 110.41 111.76 3607059 111.76 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260109 0 14.23 14.48 14.19 14.45 6900201 14.45 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260109 0 19.01 19.33 18.97 19.19 11204620 19.19 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260109 0 9.75 10.02 9.75 9.86 17997811 9.86 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260109 0 35.88 37.22 35.71 36.7 11403200 36.7 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260109 0 8.88 8.94 8.83 8.9 9103300 8.9 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260109 0 13.03 13.67 12.67 12.74 20898398 12.74 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260109 0 27.22 28 25.4 26.82 73433289 26.82 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260109 0 10.4 10.52 10.22 10.46 5849950 10.46 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260109 0 8.49 8.53 8.39 8.5 8686988 8.5 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260109 0 21.67 21.92 21.61 21.83 5297575 21.83 up up correct
002792.SHE Tongyu Communication Inc 20260109 0 57.31 61 56.75 60.78 132095297 60.78 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260109 0 4.97 5.03 4.93 5.03 16166111 5.03 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260109 0 7.03 7.45 6.87 7.45 50434613 7.45 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260109 0 29.56 32.98 28.01 32.82 50449180 32.82 up up correct
002797.SHE First Capital Securities Co. Ltd 20260109 0 7.03 7.09 7.01 7.06 70960836 7.06 up up correct
002798.SHE D&O Home Collection Co.LTD 20260109 0 6.18 6.18 6.05 6.16 9033757 6.16 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260109 0 8.96 9.45 8.86 9.37 20910196 9.37 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260109 0 15.99 16.49 15.74 16.02 6350796 16.02 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260109 0 35.48 35.99 35.39 35.7 2107126 35.7 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260109 0 12.67 12.7 12.51 12.67 2562124 12.67
002803.SHE Xiamen Jihong Technology Co. Ltd 20260109 0 17.35 17.97 17.34 17.97 14781080 17.97 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260109 0 17.58 17.78 17.33 17.47 15957170 17.47 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260109 0 12.5 12.62 12.4 12.5 8418866 12.5
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260109 0 4.57 4.57 4.54 4.57 31159972 4.57
002808.SHE Suzhou Goldengreen Technologies Ltd 20260109 0 5.3 5.31 5.21 5.23 3335100 5.23 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260109 0 10.79 10.85 10.66 10.81 3905680 10.81 up up correct
002810.SHE Shandong Head Co.Ltd 20260109 0 15.1 15.11 14.65 14.95 16201510 14.95 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260109 0 16.12 16.29 15.58 16.11 8615540 16.11 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260109 0 53.42 55.48 52.55 53.81 28239197 53.81 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260109 0 31.43 31.55 30.9 31.12 4911802 31.12 down down correct
002815.SHE Suntak Technology Co.Ltd 20260109 0 14.1 14.5 13.97 14.44 48486121 14.44 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260109 0 23.02 23.13 22.35 22.63 2951700 22.63 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260109 0 7.72 7.83 7.64 7.8 5788772 7.8 up down incorrect
002818.SHE Chengdu Fusen Noble 20260109 0 11.23 11.29 11.16 11.21 4000320 11.21 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260109 0 29.8 30.12 29.5 30 12143830 30 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260109 0 12.26 12.33 12.13 12.32 10465962 12.32 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260109 0 100.25 104.77 99.66 103.97 8124174 103.97 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260109 0 3.86 3.87 3.82 3.82 18142004 3.82 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260109 0 16.47 16.68 16.36 16.64 8249147 16.64 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260109 0 19.09 19.49 19.05 19.49 7772335 19.49 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260109 0 11.74 11.74 11.46 11.68 9911850 11.68 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260109 0 18.43 18.43 18.08 18.41 5405300 18.41 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260109 0 38.7 38.83 38.33 38.68 6464850 38.68 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260109 0 11.56 11.77 11.32 11.64 29309330 11.64 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260109 0 32.34 33.5 31.91 32.45 24492270 32.45 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260109 0 19.89 20.09 19.31 19.98 4240200 19.98 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260109 0 27.5 28.04 27.41 27.8 8788815 27.8 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260109 0 15.18 15.21 15.11 15.21 5599460 15.21 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260109 0 16.61 16.7 16.45 16.61 4178289 16.61
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260109 0 16.46 16.63 16.41 16.63 3006900 16.63 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260109 0 15.6 16.95 15.24 16.52 16498175 16.52 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260109 0 101.11 103.94 98.8 102.19 49978569 102.19 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260109 0 24.85 27.31 24.74 27.31 12337083 27.31 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260109 0 4.52 4.54 4.49 4.54 26645598 4.54 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260109 0 9.64 9.7 9.64 9.7 12108840 9.7 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260109 0 40.28 40.5 39.94 40.45 5042468 40.45 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260109 0 15.8 17.12 15.68 16.55 53651955 16.55 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260109 0 21.5 21.74 20.9 21.74 34484267 21.74 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260109 0 14.7 14.87 14.44 14.54 11166921 14.54 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260109 0 16.6 16.71 16.46 16.68 8796559 16.68 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260109 0 72.27 72.8 71.16 72.68 3113295 72.68 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260109 0 9.7 10.27 9.7 10.27 12149400 10.27 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260109 0 16.25 17.55 16.25 17.55 10795530 17.55 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260109 0 155.12 166.9 155.12 166.62 9510634 166.62 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260109 0 97.52 103.96 95.8 100.81 21405602 100.81 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260109 0 10.98 11.05 10.89 11.05 5563537 11.05 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260109 0 22.01 22.45 21.61 21.91 13484118 21.91 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260109 0 16.73 16.84 16.7 16.78 3322874 16.78 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260109 0 12.72 13.4 12.51 13.27 9054404 13.27 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260109 0 21.53 21.87 21.25 21.52 5487200 21.52 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260109 0 15.68 15.88 15.56 15.81 5215000 15.81 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260109 0 29.27 29.86 29 29.6 4133120 29.6 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260109 0 14.01 14.53 13.97 14.1 18579980 14.1 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260109 0 18.43 18.78 18.21 18.65 6554540 18.65 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260109 0 19.36 20.75 19.2 20.48 14072120 20.48 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260109 0 5.74 5.93 5.73 5.86 24033771 5.86 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260109 0 34.3 34.97 33.86 34.37 8217723 34.37 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260109 0 69.99 75.38 67.8 70.66 65859799 70.66 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260109 0 18.36 18.42 18.16 18.35 10723900 18.35 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260109 0 12.14 12.18 12.11 12.18 5177750 12.18 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260109 0 37.88 38.7 36.21 36.38 3235275 36.38 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260109 0 25.12 25.12 24.4 24.76 6592520 24.76 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260109 0 38.1 38.78 37.6 38.56 5700100 38.56 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260109 0 18.18 19.15 18.18 19.04 6050755 19.04 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260109 0 4.9 4.92 4.87 4.91 1815350 4.91 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260109 0 10.19 10.27 10.08 10.27 5533636 10.27 up down incorrect
002875.SHE Annil Co.Ltd 20260109 0 17.53 17.69 17.36 17.6 5835353 17.6 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260109 0 24.72 24.92 24.49 24.64 3390662 24.64 down up incorrect
002877.SHE Wuxi Smart Auto 20260109 0 9.37 9.48 9.29 9.46 18906449 9.46 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260109 0 18.96 19.83 18.85 19.78 29558284 19.78 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260109 0 19.38 19.5 18.9 19.13 10427860 19.13 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260109 0 26.25 26.46 25.89 26.1 1247077 26.1 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260109 0 45.37 46.8 45.3 46.7 11122230 46.7 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260109 0 33.65 34 33.22 33.81 15030000 33.81 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260109 0 10.98 11.09 10.93 11.08 3483092 11.08 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260109 0 17.43 17.57 17.36 17.46 3569808 17.46 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260109 0 28.23 28.62 27.61 27.71 44153449 27.71 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260109 0 23.16 23.47 23 23.1 15888250 23.1 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260109 0 9.42 9.47 9.25 9.35 3586125 9.35 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260109 0 19.85 20.17 19.59 20.09 5908900 20.09 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260109 0 15.65 15.73 15.59 15.7 5635553 15.7 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260109 0 14.57 14.7 14.41 14.6 1866967 14.6 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260109 0 52.41 52.88 52.01 52.74 3138511 52.74 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260109 0 13.26 13.44 13.19 13.38 14135810 13.38 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260109 0 11.47 11.48 11.36 11.44 11067029 11.44 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260109 0 38 38.78 37.53 38.58 10538140 38.58 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260109 0 88.02 90.72 87.88 89.04 11201030 89.04 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260109 0 52.92 54.87 52.39 53.98 10887600 53.98 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260109 0 14.06 14.25 13.91 13.99 1276130 13.99 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260109 0 28.5 29.88 28.33 29.64 7156436 29.64 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260109 0 12.91 12.97 12.82 12.96 5218000 12.96 up up correct
002901.SHE Double Medical Technology Inc 20260109 0 49.49 51.25 49.13 51.19 3435565 51.19 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260109 0 22.46 22.67 22.16 22.43 12224102 22.43 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260109 0 24.24 24.29 23.65 24.11 8869955 24.11 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260109 0 11.03 11.35 10.98 11.25 18554368 11.25 up up correct
002906.SHE Foryou Corporation 20260109 0 33.02 33.48 32.7 33.11 11778919 33.11 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260109 0 15.33 15.4 15.21 15.4 3635477 15.4 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260109 0 10.4 10.79 10.36 10.79 37477367 10.79 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260109 0 7.16 7.3 7.11 7.25 30940739 7.25 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260109 0 11.33 11.51 11.27 11.51 16313500 11.51 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260109 0 12.83 12.99 12.36 12.44 13323330 12.1888 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260109 0 31.4 34.43 31.32 33.6 10726608 33.6 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260109 0 42.68 43.04 41.8 42.28 4599720 42.28 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260109 0 23.88 24.45 23.83 24.17 13479930 24.17 up up correct
002916.SHE Shennan Circuit Company Limited 20260109 0 233.33 236.59 225 232.25 7732542 232.25 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260109 0 13.52 13.57 13.44 13.57 5462422 13.57 up up correct
002918.SHE Monalisa Group CO.Ltd 20260109 0 15.5 15.98 15.25 15.8 9914289 15.8 up up correct
002919.SHE Mingchen Health Co.Ltd 20260109 0 22.98 23.57 22.93 23.54 6660916 23.54 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260109 0 132 137.28 131.5 134.65 18453855 134.65 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260109 0 18.12 18.8 18.12 18.34 11059702 18.34 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260109 0 35.11 37.71 34.81 36.27 34216662 36.1675 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260109 0 12.57 12.71 12.48 12.7 4254002 12.7 up up correct
002925.SHE Xiamen Intretech Inc 20260109 0 20.61 20.98 20.31 20.7 53911539 20.7 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260109 0 9.33 9.44 9.3 9.36 27268539 9.36 up up correct
002927.SHE Guizhou Taiyong 20260109 0 21.13 23.38 20.83 23.38 29725745 23.38 up up correct
002928.SHE China Express Airlines Co.LTD 20260109 0 10.91 10.99 10.63 10.81 26174320 10.81 down down correct
002929.SHE Runjian Co. Ltd 20260109 0 46.12 48.52 45.32 47.45 33444688 47.45 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260109 0 10.9 11.35 10.9 11.16 8635576 11.16 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260109 0 51.06 51.06 51.06 51.06 974004 51.06
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260109 0 18.66 18.76 18.64 18.76 3585989 18.76 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260109 0 36.43 37.18 36.34 36.81 6479600 36.81 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260109 0 23.28 24.45 22.92 23.15 38035156 23.15 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260109 0 1.94 1.95 1.93 1.94 74139695 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260109 0 24.42 24.79 23.71 24.12 7973489 24.12 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260109 0 52.28 54.77 51.05 53.42 39908879 53.42 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260109 0 10.2 10.32 10.18 10.28 39930820 10.28 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260109 0 35.3 36.13 35.1 35.84 9774751 35.84 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260109 0 16.57 16.87 16.57 16.82 24965654 16.82 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260109 0 20.48 20.53 20.05 20.3 2675580 20.3 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260109 0 55.86 57.2 51.9 52.7 24399568 52.7 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260109 0 16.66 18.24 16.65 17.8 112995823 17.8 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260109 0 18.65 18.95 18.48 18.7 5554087 18.6279 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260109 0 50.46 50.49 49.68 50.05 6622824 50.05 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260109 0 4.46 4.47 4.4 4.43 48246778 4.43 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260109 0 15.61 16.28 15.44 16.06 7582700 16.06 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260109 0 11.42 11.62 11.31 11.52 10448700 11.52 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260109 0 15.03 15.03 14.66 14.9 6247200 14.9 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260109 0 21.18 21.35 20.83 21.2 5963350 21.2 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260109 0 11.98 12.26 11.85 12.2 14987825 12.2 up up correct
002955.SHE Hitevision Co. Ltd 20260109 0 29.74 30.5 29.55 30.41 4482356 30.41 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260109 0 26.96 27.72 26.75 27.47 2161920 27.47 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260109 0 22.91 23.16 22.71 23.04 13861947 23.04 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260109 0 3.09 3.1 3.08 3.1 38753300 3.1 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260109 0 43 43.76 42.92 43.67 2303849 43.67 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260109 0 11.22 11.45 11.19 11.34 13249694 11.34 up up correct
002961.SHE Ruida Futures Co. Ltd 20260109 0 26.23 26.75 26.11 26.38 12056116 26.38 up up correct
002962.SHE Hubei W 20260109 0 14.74 14.98 14.66 14.95 5903848 14.95 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260109 0 15.04 15.18 14.71 15.03 3201800 15.03 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260109 0 41.7 43.25 41.51 42.27 12626510 42.27 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260109 0 8.11 8.14 8.07 8.14 32065283 8.14 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260109 0 24.27 24.58 23.41 23.8 29961210 23.8 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260109 0 12.46 12.53 12.26 12.46 4124690 12.46
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260109 0 15.07 15.07 15.07 15.07 0 15.07
002970.SHE Streamax Technology Co. Ltd 20260109 0 53.8 56.09 53.48 55.41 7737054 55.41 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260109 0 32 32.44 31.09 32.23 21861610 32.23 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260109 0 11.92 12.04 11.82 12.02 3317039 12.02 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260109 0 14.09 14.23 13.74 13.84 5850800 13.84 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260109 0 80.52 81.24 79 79.26 4765045 79.171 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260109 0 28.26 28.39 27.75 28.13 4091000 28.13 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260109 0 39.91 39.91 37.53 38.56 22393840 38.56 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260109 0 35.66 37.3 35.66 36.68 13480898 36.68 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260109 0 42.35 43.56 42.1 42.95 7695847 42.95 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260109 0 21.76 21.89 21.61 21.82 2514520 21.82 up up correct
002981.SHE Risuntek Inc 20260109 0 29.39 29.71 29.18 29.71 3297620 29.71 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260109 0 13.83 13.98 13.76 13.98 2434866 13.98 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260109 0 23.69 23.8 23.25 23.72 7257215 23.5674 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260109 0 21.36 21.64 20.93 21.27 17061860 21.27 down down correct
002985.SHE Beijing Beimo High 20260109 0 34.38 35.28 33.61 34.22 23855529 34.22 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260109 0 11.25 11.29 10.99 11.11 4499249 11.11 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260109 0 20.3 20.87 20.29 20.87 24436259 20.87 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260109 0 39.47 40.88 39.37 40.33 3597487 40.33 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260109 0 31.74 32.39 30.21 30.99 10533013 30.99 down down correct
002990.SHE Maxvision Technology Corp 20260109 0 30 30.32 29.78 30.12 3603335 30.12 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260109 0 59.94 60.68 59.6 59.89 1041640 59.89 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260109 0 48.06 48.75 47.81 48.39 2022967 48.39 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260109 0 45 46.07 44.92 45.48 3875700 45.48 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260109 0 17.71 18.71 17.7 18.64 9284001 18.64 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260109 0 7.77 7.92 7.75 7.89 11546530 7.89 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260109 0 37.14 37.38 36.95 37.15 3212062 37.15 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260109 0 7.72 7.75 7.55 7.67 6957500 7.67 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260109 0 6.84 6.87 6.76 6.85 7810340 6.85 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260109 0 11.45 11.47 11.41 11.46 4289388 11.46 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260109 0 21.88 22.36 21.57 22.13 5937507 22.13 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260109 0 31.6 31.78 29.92 30.94 11174300 30.94 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260109 0 13.61 13.63 13.32 13.5 8533112 13.5 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260109 0 21.31 21.38 20.95 21.35 8002320 21.35 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260109 0 21.22 21.48 21 21.22 4678100 21.22
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260109 0 41 44.91 39.11 44.91 18332109 44.91 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260109 0 22.07 22.38 21.86 22.13 1513403 22.13 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260109 0 89.81 95.19 87.03 91.45 18003430 91.45 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260109 0 38.12 38.79 37.63 38.41 7686844 38.41 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260109 0 21.88 22.17 21.7 22.12 3509338 22.12 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260109 0 6.72 6.77 6.69 6.77 6750085 6.77 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260109 0 14.46 14.5 14.37 14.5 2994744 14.5 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260109 0 15.85 16 15.76 15.94 8264674 15.94 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260109 0 9.65 9.7 9.54 9.61 15158240 9.61 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260109 0 31.1 31.3 30.88 31.29 3616820 31.29 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260109 0 17.2 17.57 16.93 17.45 9448237 17.45 up up correct
003816.SHE CGN Power Co. Ltd 20260109 0 3.93 3.93 3.88 3.9 135824589 3.9 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260109 0 3.49 3.532 3.48 3.529 66118914 3.529 up up correct
159902.SHE China SME ETF 20260109 0 4.547 4.614 4.532 4.606 3468800 4.606 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260109 0 1.688 1.719 1.687 1.719 20608010 1.719 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260109 0 1.847 1.859 1.835 1.858 26687900 1.858 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260109 0 1.493 1.497 1.464 1.491 3865900 1.491 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260109 0 1.073 1.094 1.071 1.094 13800600 1.094 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260109 0 3.054 3.089 3.035 3.086 5702100 3.086 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260109 0 2.447 2.49 2.447 2.472 7571200 2.472 up up correct
159912.SHE China Universal Asset Management 20260109 0 1.882 1.93 1.882 1.929 2536600 1.929 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260109 0 2.498 2.525 2.498 2.519 49200 2.519 up up correct
159915.SHE China Southern Fund Management 20260109 0 3.269 3.315 3.253 3.314 1545145900 3.314 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260109 0 5.224 5.285 5.224 5.24 23100 5.24 up up correct
159918.SHE Harvest SZSE SME 20260109 0 2.545 2.59 2.545 2.588 425200 2.588 up up correct
159919.SHE Harvest SZSE SME 20260109 0 4.938 4.982 4.924 4.966 222111703 4.966 up up correct
159920.SHE China Asset Management Co. 20260109 0 1.584 1.591 1.58 1.588 325095094 1.588 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260109 0 3.167 3.245 3.167 3.24 188714094 3.24 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260109 0 2.212 2.231 2.212 2.223 115700 2.223 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260109 0 1.519 1.54 1.515 1.538 11660900 1.538 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260109 0 3.28 3.3 3.27 3.3 68900 3.3 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260109 0 1.71 1.72 1.7 1.72 1289573 1.72 up up correct
200016.SHE Konka Group Co. Ltd 20260109 0 1.53 1.54 1.53 1.54 268400 1.54 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260109 0 1.85 1.85 1.83 1.84 266600 1.84 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260109 0 3.45 3.47 3.45 3.47 57230 3.47 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260109 0 3.06 3.06 3 3.04 109900 3.04 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260109 0 4.65 4.67 4.63 4.66 147340 4.66 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260109 0 7.44 7.48 7.44 7.46 44800 7.46 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260109 0 13.65 13.76 13.63 13.7 148543 13.7 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260109 0 3.14 3.15 3.13 3.15 95800 3.15 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260109 0 1.91 1.91 1.89 1.9 168700 1.9 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260109 0 4.57 4.59 4.54 4.59 30400 4.59 up up correct
200055.SHE China Fangda Group Co. Ltd 20260109 0 1.51 1.54 1.49 1.54 627150 1.54 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260109 0 0.77 0.77 0.75 0.77 132641 0.77
200058.SHE Shenzhen SEG Co. Ltd 20260109 0 1.95 1.95 1.93 1.94 134524 1.94 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260109 0 8.67 8.67 8.64 8.66 503233 8.66 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260109 0 4.52 4.65 4.5 4.63 386031 4.63 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260109 0 0.74 0.75 0.74 0.75 1812800 0.75 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260109 0 2.19 2.22 2.19 2.21 266000 2.21 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260109 0 3.18 3.23 3.17 3.23 126937 3.23 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260109 0 4.16 4.18 4.15 4.16 282400 4.16
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260109 0 1.8 1.81 1.79 1.81 228149 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260109 0 1.9 1.92 1.9 1.92 902837 1.92 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260109 0 2.17 2.22 2.17 2.21 815874 2.21 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260109 0 9.8 9.81 9.67 9.77 453700 9.77 down down correct
200553.SHE ADAMA Ltd 20260109 0 2.4 2.45 2.39 2.45 254701 2.45 up up correct
200570.SHE Changchai Company Limited 20260109 0 1.85 1.86 1.84 1.86 72300 1.86 up up correct
200581.SHE Weifu High 20260109 0 14.15 14.4 14.15 14.31 159332 14.31 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260109 0 88.99 89.32 88.36 89.28 122536 88.1015 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260109 0 4.27 4.28 4.25 4.27 3475341 4.27
200706.SHE Wafangdian Bearing Company Limited 20260109 0 2.75 2.76 2.75 2.75 245600 2.75
200725.SHE BOE Technology Group Company Limited 20260109 0 2.99 3.03 2.99 3.01 2702754 3.01 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260109 0 5 5.01 4.99 5.01 87000 5.01 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260109 0 1.2 1.2 1.19 1.2 310900 1.2
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260109 0 8.13 8.16 8.11 8.16 275090 8.16 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260109 0 2.4 2.42 2.39 2.42 97000 2.42 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260109 0 15.73 15.84 15.73 15.78 90299 15.78 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260109 0 26.8 27.3 26.77 27.28 23898923 27.28 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260109 0 11.8 12.34 11.78 12.31 134909446 12.31 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260109 0 19.45 19.59 18.75 19.45 115367049 19.45
300004.SHE Nanfang Ventilator Co. Ltd 20260109 0 13.05 14.16 12.86 13.4 62804686 13.4 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260109 0 11.3 11.95 11.22 11.82 35247598 11.82 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260109 0 5.37 5.4 5.07 5.29 73040692 5.29 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260109 0 59.01 60.85 58.51 59.28 36840928 59.28 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260109 0 8.94 9.1 8.75 8.9 302333151 8.9 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260109 0 10.12 10.29 10.07 10.28 34990468 10.28 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260109 0 7.27 7.73 7.25 7.72 222720285 7.72 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260109 0 8.93 8.98 8.8 8.91 10234300 8.91 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260109 0 14.32 14.58 14.17 14.57 35965287 14.57 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260109 0 3.99 4.04 3.98 4.03 18844350 4.03 up up correct
300014.SHE EVE Energy Co. Ltd 20260109 0 69 70.12 68.1 69.24 42953522 69.24 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260109 0 11.3 11.48 11.28 11.42 62389474 11.342 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260109 0 9.11 9.23 9.04 9.22 41257479 9.22 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260109 0 10.81 11.39 10.79 11.31 137088466 11.31 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260109 0 12.4 13.33 12.28 13.15 38865262 13.15 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260109 0 21.72 22.22 21.56 22.15 17648825 22.15 up up correct
300020.SHE Enjoyor Co.Ltd 20260109 0 3.59 3.71 3.59 3.69 15748232 3.69 up up correct
300021.SHE Dayu Water 20260109 0 4.72 4.77 4.68 4.72 21637324 4.72
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260109 0 7.73 7.91 7.72 7.9 14380364 7.9 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260109 0 18.25 18.75 18.16 18.6 51697745 18.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260109 0 6.03 6.12 5.97 6.11 13994987 6.11 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260109 0 3.61 3.65 3.61 3.65 41334442 3.65 up up correct
300027.SHE Huayi Brothers Media Corporation 20260109 0 2.22 2.28 2.21 2.28 106634188 2.28 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260109 0 5.89 5.91 5.73 5.79 6242201 5.79 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260109 0 7.86 8.04 7.82 8.03 10498200 8.03 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260109 0 23.33 24.12 23.28 23.99 20562633 23.99 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260109 0 5.4 5.53 5.37 5.47 35342544 5.47 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260109 0 346.24 361.99 344.58 355.6 12776667 355.6 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260109 0 21.42 21.81 20.79 21.1 60240979 21.1 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260109 0 22.38 22.82 22.23 22.63 33946161 22.63 up up correct
300036.SHE SuperMap Software Co. Ltd 20260109 0 19.67 20.87 19.52 20.42 59425137 20.42 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260109 0 52.8 56.48 52.28 55.47 31064629 55.47 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260109 0 6.13 6.18 6.12 6.18 23906634 6.18 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260109 0 6.33 6.4 6.25 6.3 20305741 6.3 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260109 0 11.77 11.87 11.7 11.81 22978639 11.81 up up correct
300042.SHE Netac Technology Co. Ltd 20260109 0 28.69 28.79 28.18 28.33 18423188 28.33 down down correct
300043.SHE Rastar Group 20260109 0 6.1 6.35 6.08 6.35 103246600 6.35 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260109 0 4.79 5.17 4.53 5.17 146588733 5.17 up up correct
300045.SHE Hwa Create Corporation 20260109 0 29.2 31.59 28.81 31.18 142221526 31.18 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260109 0 36.5 37.14 36.5 37.1 11131926 37.1 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260109 0 13.21 13.53 13.16 13.49 35371790 13.49 up up correct
300048.SHE Hiconics Eco 20260109 0 7.01 7.11 6.86 6.96 118394632 6.96 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260109 0 80.6 81.44 79.65 81.24 7288185 81.24 up up correct
300050.SHE Dingli Corp. Ltd 20260109 0 5.63 5.74 5.61 5.73 18008200 5.73 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260109 0 7.81 8.68 7.78 8.68 72722342 8.68 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260109 0 12.92 13.07 12.71 12.84 6790900 12.84 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260109 0 20.68 23.5 20.36 21.72 186925011 21.72 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260109 0 44.78 45.27 43.7 45.01 37043303 45.01 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260109 0 8.13 8.24 7.98 8.06 15839404 8.06 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260109 0 8.5 8.56 8.36 8.49 19365957 8.49 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260109 0 5.85 5.92 5.82 5.88 32757580 5.88 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260109 0 14.79 17.44 14.78 17.18 1137157000 17.18 up up correct
300059.SHE East Money Information Co.Ltd 20260109 0 24 24.36 23.99 24.13 340988370 24.13 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260109 0 10.64 11.09 10.57 11.07 32255280 11.07 up down incorrect
300062.SHE Ceepower Co. Ltd 20260109 0 9.01 9.27 8.96 9.05 60834586 9.05 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260109 0 9.01 10.85 9.01 10.85 264985836 10.85 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260109 0 24.61 24.61 22.89 23.03 259439906 23.03 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260109 0 6.54 6.74 6.54 6.73 45004647 6.73 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260109 0 5.23 5.29 5.16 5.22 41221834 5.22 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260109 0 16.36 16.86 16.36 16.67 44979929 16.67 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260109 0 18.32 18.45 17.89 18.38 6446901 18.38 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260109 0 4.01 4.05 4 4.05 28147879 4.05 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260109 0 6.51 7.51 6.49 7.44 248542308 7.44 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260109 0 5.27 5.66 5.26 5.29 219395078 5.29 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260109 0 60 61.69 59.5 60.94 18194751 60.94 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260109 0 4.71 4.95 4.7 4.93 31657720 4.93 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260109 0 15.62 15.98 15.53 15.95 18137878 15.95 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260109 0 8.11 8.68 8.11 8.43 34345000 8.43 up up correct
300077.SHE Nations Technologies Inc 20260109 0 21.11 21.36 21.04 21.31 19167195 21.31 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260109 0 4.35 4.6 4.34 4.55 128162084 4.55 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260109 0 5.51 5.67 5.5 5.66 42396390 5.66 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260109 0 5.08 5.15 5.03 5.11 27639200 5.11 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260109 0 5.45 5.73 5.41 5.72 51175143 5.72 up up correct
300082.SHE Liaoning OxiranchemInc 20260109 0 10.39 10.77 10.33 10.62 27790999 10.62 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260109 0 9.46 9.72 9.4 9.71 72517749 9.71 up up correct
300084.SHE Haimo Technologies Group Corp 20260109 0 10.24 10.57 10.22 10.52 21381277 10.52 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260109 0 41.01 42.47 41.01 41.74 35649527 41.74 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260109 0 11.26 11.63 11.23 11.53 61875501 11.53 up up correct
300087.SHE Winall Hi 20260109 0 10.75 11.02 10.62 10.76 94607587 10.76 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260109 0 6.15 6.3 6.13 6.27 76840384 6.27 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260109 0 2.99 3.17 2.99 3.09 65276712 3.09 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260109 0 16.99 17.38 16.67 16.96 13251600 16.96 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260109 0 16.44 18.75 16.35 18.01 11383885 18.01 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260109 0 3.84 4.13 3.82 4.1 236538477 4.1 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260109 0 12.25 12.85 12.17 12.34 77117908 12.34 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260109 0 7.41 7.49 7.27 7.38 6718600 7.38 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260109 0 7.4 7.42 7 7.06 15350760 7.06 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260109 0 6.48 6.75 6.43 6.57 161891138 6.57 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260109 0 8.12 8.32 8.05 8.2 43158046 8.2 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260109 0 39.3 40.11 39.13 39.61 17567410 39.61 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260109 0 29 31.1 28.5 30.65 61301547 30.65 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260109 0 33.9 37.43 31.95 37.43 250391485 37.43 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260109 0 8.09 8.09 7.87 8.04 6864886 8.04 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260109 0 7.31 7.39 7.27 7.38 10606680 7.38 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260109 0 10.85 11 10.85 10.97 8760400 10.97 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260109 0 6.89 6.96 6.84 6.96 7189468 6.96 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260109 0 17.36 17.98 17.18 17.29 16849010 17.29 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260109 0 3.26 3.27 3.22 3.27 22486535 3.27 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260109 0 6.61 6.66 6.33 6.51 79817716 6.51 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260109 0 8.83 8.85 8.7 8.81 6956580 8.81 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260109 0 20.85 22.03 20.85 22.03 42213575 22.03 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260109 0 44.09 46.28 43.98 44.48 121315297 44.48 up up correct
300118.SHE Risen Energy Co.Ltd 20260109 0 17.49 19.51 16.56 16.98 271547598 16.98 down down correct
300119.SHE Tianjin Ringpu Bio 20260109 0 19.67 19.96 19.67 19.9 5465900 19.9 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260109 0 8.68 8.79 8.63 8.78 20133129 8.78 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260109 0 13.37 13.4 13.19 13.32 14472296 13.32 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260109 0 19.5 19.95 19.47 19.8 25530209 19.8 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260109 0 9.21 9.3 8.81 8.91 229929945 8.91 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260109 0 77.46 78.98 77.31 78.3 33085061 78.3 up up correct
300125.SHE Lingda Group Co. Ltd 20260109 0 7.23 7.46 7.19 7.31 7082500 7.31 up up correct
300126.SHE Ken Holding Co. Ltd 20260109 0 8.69 8.75 8.48 8.63 6573501 8.63 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260109 0 32.45 34 32.4 33.77 20350137 33.77 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260109 0 7.52 7.65 7.49 7.57 41602900 7.57 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260109 0 16.78 16.79 14.87 15.36 253636567 15.36 down up incorrect
300130.SHE XGD Inc 20260109 0 26.93 27.79 26.83 27.67 29228887 27.67 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260109 0 16 16.49 15.5 15.79 122087505 15.79 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260109 0 8.5 8.85 8.49 8.7 25371600 8.7 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260109 0 8.51 9.15 8.51 9.06 193740701 9.06 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260109 0 12.86 13.06 12.73 12.99 16593230 12.99 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260109 0 4.16 4.18 4.09 4.13 21481900 4.13 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260109 0 77.96 81.6 73 75.15 212160397 75.15 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260109 0 11.08 11.18 10.92 11.05 11612836 11.05 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260109 0 13.04 13.15 13 13.14 5410359 13.14 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260109 0 31.67 34.26 31.49 33.76 38710573 33.76 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260109 0 7.06 7.09 6.95 7.05 24665773 7.05 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260109 0 17.19 17.49 16 16.28 60484906 16.28 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260109 0 11.5 12.36 11.46 12.12 81494001 12.12 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260109 0 11.68 12 11.52 11.84 40746875 11.84 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260109 0 8.29 8.34 8.26 8.32 33014465 8.32 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260109 0 4.66 4.81 4.66 4.72 55569625 4.72 up up correct
300146.SHE By 20260109 0 12.21 12.36 12.19 12.28 16236572 12.28 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260109 0 8.9 9.23 8.88 9.15 17037995 9.15 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260109 0 4.5 4.67 4.49 4.67 51504217 4.67 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260109 0 10.62 10.99 10.31 10.95 33135078 10.95 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260109 0 5.42 5.56 5.41 5.55 16304600 5.55 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260109 0 16.65 16.65 15.65 15.88 28466483 15.88 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260109 0 2.2 2.23 2.17 2.2 19328656 2.2
300153.SHE Shanghai Cooltech Power Co. Ltd 20260109 0 34.39 36.35 33.5 36.03 55725027 36.03 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260109 0 9.56 9.64 9.41 9.55 6195700 9.55 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260109 0 6.8 6.87 6.63 6.83 19185756 6.83 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260109 0 4.81 4.93 4.78 4.84 47696767 4.84 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260109 0 6.14 6.29 6.06 6.27 42889257 6.27 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260109 0 3.17 3.19 3.15 3.15 42216416 3.15 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260109 0 5.63 5.66 5.59 5.66 11098800 5.66 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260109 0 30.91 31.91 30.88 31.07 10475975 31.07 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260109 0 8.24 8.39 8.19 8.3 17082300 8.3 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260109 0 4.47 4.54 4.45 4.52 42373500 4.52 up down incorrect
300164.SHE Tong Petrotech Corp 20260109 0 6.37 6.65 6.23 6.57 190982711 6.57 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260109 0 4.89 4.9 4.81 4.87 6493720 4.87 down down correct
300166.SHE Business 20260109 0 10.59 11.15 10.55 11.15 66575597 11.15 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260109 0 5.46 5.5 5.35 5.39 7268800 5.39 down down correct
300168.SHE Wonders Information Co. Ltd 20260109 0 6.82 7.31 6.82 7.3 74437764 7.3 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260109 0 6.53 6.53 6.53 6.53 0 6.53
300170.SHE HAND Enterprise Solutions Co. Ltd 20260109 0 22.86 24.64 22.5 24.49 272797694 24.49 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260109 0 16.99 17.37 16.84 17.29 16946840 17.29 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260109 0 5.63 5.68 5.6 5.68 24228243 5.68 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260109 0 4.47 4.49 4.4 4.43 27530735 4.43 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260109 0 15.96 16.08 15.87 16.02 9319357 15.926 up down incorrect
300175.SHE Lontrue Co. Ltd 20260109 0 5.81 5.92 5.8 5.86 4726660 5.86 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260109 0 6.79 6.81 6.68 6.77 10577000 6.77 down down correct
300177.SHE Hi 20260109 0 11.38 11.49 10.89 11.07 77032908 11.07 down down correct
300179.SHE SF Diamond Co.Ltd 20260109 0 16.05 16.6 16.03 16.31 48967776 16.31 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260109 0 6.75 6.93 6.75 6.87 63620661 6.87 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260109 0 16.52 16.64 16.35 16.6 13167440 16.6 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260109 0 5.68 6.06 5.65 6.05 164684408 6.05 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260109 0 15.26 15.57 15.19 15.57 7060983 15.57 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260109 0 10.37 10.54 10.3 10.47 50580706 10.47 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260109 0 2.96 3.02 2.95 2.98 121762100 2.98 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260109 0 4.98 5.04 4.94 5.02 10970600 5.02 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260109 0 14.77 15.19 14.73 15.19 26835173 15.19 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260109 0 7.23 7.54 7.22 7.5 217464381 7.5 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260109 0 4.4 4.54 4.39 4.46 28812451 4.46 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260109 0 20 20.65 19.85 20.04 11860422 20.04 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260109 0 23.07 24.6 22.02 22.58 62951333 22.58 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260109 0 9.1 9.14 9.04 9.13 7695900 9.13 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260109 0 4.48 4.49 4.45 4.49 25035786 4.49 up up correct
300195.SHE Masterwork Group Co. Ltd 20260109 0 8.46 8.54 8.33 8.43 13598349 8.43 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260109 0 14.92 15.02 14.79 14.86 6987844 14.86 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260109 0 1.83 1.85 1.81 1.84 46661531 1.84 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260109 0 2.56 2.57 2.53 2.57 16258980 2.57 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260109 0 19.51 19.86 19.4 19.79 47658327 19.79 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260109 0 14.57 14.75 14.14 14.31 81261529 14.31 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260109 0 6.91 7.6 6.85 7.46 98276468 7.46 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260109 0 16.4 16.69 16.27 16.42 10646640 16.42 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260109 0 29.4 30.88 29.2 30.8 42412441 30.8 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260109 0 5.04 5.1 4.91 4.95 6655402 4.95 down down correct
300206.SHE Edan Instruments Inc 20260109 0 14 14.52 13.92 14.48 19457758 14.48 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260109 0 25.51 25.9 25.24 25.62 53003883 25.62 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260109 0 5.43 5.75 5.36 5.63 30967545 5.63 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260109 0 8.96 9.1 8.9 9.04 9289000 9.04 up up correct
300211.SHE Jiangsu Yitong High 20260109 0 9.26 9.41 9.2 9.29 4026300 9.29 up up correct
300212.SHE Beijing E 20260109 0 19.55 19.76 19.38 19.7 24166555 19.7 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260109 0 10 10.23 9.94 10.06 45871400 10.06 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260109 0 6.97 7.06 6.95 7.05 8850034 7.05 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260109 0 6.73 6.75 6.64 6.73 21810500 6.73
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260109 0 5.4 5.54 5.38 5.45 67240821 5.45 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260109 0 16.41 16.8 16.32 16.74 8038900 16.74 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260109 0 7.39 7.47 7.33 7.46 19359504 7.46 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260109 0 14.91 15.21 14.9 15.2 4498420 15.2 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260109 0 10.45 11.06 10.31 10.77 61373000 10.77 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260109 0 11.55 11.76 11.51 11.7 29678531 11.7 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260109 0 121 121.02 116.67 117.75 34832878 117.75 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260109 0 16.04 16.66 16.01 16.51 46755729 16.51 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260109 0 6.01 6.11 5.94 6.02 12799480 6.02 up down incorrect
300226.SHE Shanghai Ganglian E 20260109 0 26.03 27.12 25.92 27 19706823 27 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260109 0 9.91 10.15 9.85 10.03 30660520 10.03 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260109 0 10.75 10.9 10.36 10.42 90669435 10.42 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260109 0 20.38 22.12 20.36 22.03 88360315 22.03 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260109 0 4.98 5.04 4.96 5 16197040 5 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260109 0 10.72 10.98 10.7 10.98 12812780 10.98 up up correct
300232.SHE Unilumin Group Co. Ltd 20260109 0 7.42 7.64 7.41 7.61 35126467 7.61 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260109 0 14.77 14.91 14.71 14.88 10730587 14.88 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260109 0 5.76 5.89 5.65 5.84 23002726 5.84 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260109 0 17.05 17.52 16.8 17.35 20883250 17.35 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260109 0 75.68 79.98 75.12 77.71 26535317 77.71 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260109 0 2.51 2.53 2.47 2.51 40397280 2.51
300238.SHE Guanhao Biotech Co.Ltd 20260109 0 16.95 17.37 16.76 17.33 25215308 17.33 up up correct
300239.SHE Baotou Dongbao Bio 20260109 0 6.02 6.05 5.87 5.95 20040125 5.95 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260109 0 7.61 7.68 7.58 7.67 9684850 7.67 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260109 0 5.77 5.86 5.74 5.86 24379701 5.86 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260109 0 5.04 5.45 5.03 5.44 66751327 5.44 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260109 0 10.63 10.71 10.49 10.68 5244782 10.68 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260109 0 18.85 21.72 18.8 21.72 104320724 21.72 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260109 0 12.5 12.89 12.45 12.89 12571012 12.89 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260109 0 9.05 9.42 8.94 9.31 16065874 9.31 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260109 0 5.1 5.24 5.08 5.21 30102500 5.21 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260109 0 12.5 12.94 12.5 12.92 18217258 12.92 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260109 0 15.25 16.6 15.25 16.24 52068883 16.24 up down incorrect
300250.SHE Hangzhou CNCR 20260109 0 25.49 27.26 25.28 26.92 32333500 26.92 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260109 0 16.97 17.33 16.91 17.31 71364689 17.31 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260109 0 15.87 16.8 15.67 16.44 97001766 16.44 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260109 0 10.01 10.97 10.01 10.81 331210288 10.81 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260109 0 10.46 10.9 10.4 10.84 14311860 10.84 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260109 0 60.99 61.11 56.11 58.98 26710712 58.98 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260109 0 4.06 4.1 4.04 4.08 42037677 4.08 up up correct
300257.SHE Kaishan Group Co. Ltd 20260109 0 14.19 14.88 14.12 14.62 14375442 14.62 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260109 0 14.35 14.65 14.35 14.56 28482815 14.56 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260109 0 4.55 4.62 4.53 4.58 28429359 4.58 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260109 0 59 59.85 58.3 59.14 25870449 59.14 up down incorrect
300261.SHE ABA Chemicals Corporation 20260109 0 6.97 6.99 6.91 6.99 15853351 6.99 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260109 0 9.91 10.06 9.64 9.69 87822450 9.69 down down correct
300264.SHE AVIT Ltd 20260109 0 7.15 7.64 7.11 7.58 52522696 7.58 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260109 0 15.87 16.28 14.8 15.45 103217470 15.45 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260109 0 2.64 2.66 2.61 2.66 30720750 2.66 up up correct
300267.SHE Hunan Er 20260109 0 3.54 3.63 3.52 3.63 50979451 3.63 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260109 0 13.6 13.6 12.99 13.05 4046100 13.05 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260109 0 8.12 8.62 8.05 8.2 119430675 8.2 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260109 0 12.17 12.39 11.95 12.25 16933375 12.25 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260109 0 7.54 7.94 7.52 7.93 36817063 7.93 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260109 0 7.58 7.76 7.56 7.65 22734310 7.65 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260109 0 169.38 171.51 165.5 169.05 60028288 169.05 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260109 0 14.38 14.55 13.88 14.29 37454260 14.29 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260109 0 9.75 9.82 9.62 9.72 53814332 9.72 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260109 0 13.32 13.72 13.3 13.7 15608853 13.7 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260109 0 6.1 6.28 6.07 6.18 48633503 6.18 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260109 0 7.29 7.4 7.26 7.4 10231220 7.4 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260109 0 8.53 8.97 8.46 8.58 42576800 8.58 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260109 0 7.86 7.93 7.8 7.9 19927059 7.9 up up correct
300284.SHE JSTI Group 20260109 0 8.1 8.2 8.07 8.13 14300244 8.13 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260109 0 29.61 34.56 29.61 33.88 80923641 33.88 up down incorrect
300286.SHE Acrel Co.Ltd 20260109 0 25.55 26.59 25.5 26.07 12892376 26.07 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260109 0 5.14 5.28 5.1 5.27 71641609 5.27 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260109 0 14.4 15.5 14.4 15.14 30317200 15.14 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260109 0 7.25 7.28 7.13 7.28 12499955 7.28 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260109 0 20.02 20.95 20 20.21 87484318 20.21 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260109 0 8.31 8.87 8.31 8.66 156179501 8.66 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260109 0 4.6 4.72 4.58 4.7 51197504 4.7 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260109 0 22.41 22.73 22.3 22.64 9867900 22.64 up up correct
300294.SHE Boya Bio 20260109 0 23.29 23.49 23.26 23.49 4720328 23.49 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260109 0 13.15 13.36 12.99 13.34 10171300 13.34 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260109 0 6.68 6.82 6.66 6.75 94472683 6.75 up down incorrect
300298.SHE Sinocare Inc 20260109 0 17.87 18.82 17.87 18.65 23093692 18.65 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260109 0 7.44 7.94 7.42 7.89 89978106 7.89 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260109 0 13.83 14.2 13.6 13.66 105865055 13.66 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260109 0 2.36 2.36 2.32 2.33 11296400 2.33 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260109 0 19.8 20.02 19.72 19.91 26450564 19.91 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260109 0 7 7.1 6.96 7.02 52601151 7.02 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260109 0 11.75 11.88 11.65 11.79 21326400 11.79 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260109 0 6.06 6.13 6.02 6.12 5719000 6.12 up up correct
300306.SHE HangZhou Everfine Photo 20260109 0 14.2 14.29 14.05 14.25 8990700 14.25 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260109 0 7.26 7.31 7.22 7.29 14370201 7.29 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260109 0 575.94 595 561.61 583.2 38572337 583.2 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260109 0 6.71 6.85 6.52 6.75 106954509 6.75 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260109 0 4.62 4.75 4.62 4.74 12776482 4.74 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260109 0 8.57 8.75 8.42 8.5 4206000 8.5 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260109 0 13.48 13.72 13.47 13.68 5456800 13.68 up up correct
300315.SHE Ourpalm Co. Ltd 20260109 0 5.18 5.38 5.16 5.37 148308454 5.37 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260109 0 38.6 39.1 37.9 38.56 29545110 38.56 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260109 0 3.97 3.99 3.91 3.97 18768803 3.97
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260109 0 6.54 6.68 6.48 6.66 19281300 6.66 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260109 0 12.24 12.44 12.16 12.38 29984455 12.38 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260109 0 9.58 9.67 9.55 9.64 9356858 9.64 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260109 0 43.2 43.56 42.61 43.21 1679702 43.21 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260109 0 31 32.2 30.1 31.52 117851648 31.52 up down incorrect
300323.SHE HC SemiTek Corporation 20260109 0 8.32 8.98 8.28 8.66 53776030 8.66 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260109 0 6.51 6.7 6.43 6.56 182682935 6.56 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260109 0 5.64 5.7 5.62 5.66 5792099 5.66 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260109 0 29.87 30.04 29.44 30 18541792 30 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260109 0 17.32 17.95 17.22 17.88 42364009 17.88 up up correct
300329.SHE Hailun Piano Co.Ltd 20260109 0 15.17 15.29 15 15.08 6043900 15.08 down down correct
300331.SHE SVG Group Co.Ltd 20260109 0 40.66 42.81 40.21 40.75 30417324 40.75 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260109 0 5.56 5.6 5.46 5.57 30219897 5.57 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260109 0 11.44 11.68 11.36 11.68 13346090 11.68 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260109 0 7.16 7.23 7.09 7.19 6382300 7.19 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260109 0 5.87 5.92 5.83 5.92 11845791 5.92 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260109 0 19.06 19.9 18 18.62 158139240 18.62 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260109 0 3.63 3.75 3.58 3.7 9616000 3.7 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260109 0 51.02 52.33 51.02 52.33 44321369 52.33 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260109 0 12.6 12.75 12.53 12.73 8525700 12.73 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260109 0 16.67 17.1 16.67 16.98 7988809 16.98 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260109 0 36 41 34.78 39.3 128430367 39.3 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260109 0 5.93 5.99 5.89 5.93 18075927 5.93
300344.SHE Cubic Digital Technology Co. Ltd 20260109 0 1.03 1.04 1 1.01 45086510 1.01 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260109 0 6.42 6.51 6.34 6.47 12787800 6.47 up up correct
300346.SHE Jiangsu Nata Opto 20260109 0 55 58.53 55 58.3 143240531 58.3 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260109 0 60.54 61.1 59.34 60.19 13484133 60.19 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260109 0 14.76 15.08 14.7 15.02 33010618 15.02 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260109 0 15.53 16.67 15.5 16.57 33844881 16.57 up up correct
300350.SHE HPF Co.Ltd 20260109 0 6.39 6.52 6.38 6.52 23090120 6.52 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260109 0 18.32 18.76 18.26 18.62 19698334 18.62 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260109 0 6.62 6.67 6.52 6.63 85588555 6.63 up up correct
300353.SHE Kyland Technology Co. Ltd 20260109 0 22.28 22.88 22.14 22.76 41884009 22.76 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260109 0 47.39 48.71 47.14 47.52 7440691 47.52 up up correct
300355.SHE Inner Mongolia M 20260109 0 4.09 4.11 4.07 4.11 41069358 4.11 up up correct
300357.SHE Zhejiang Wolwo Bio 20260109 0 30.53 31.24 30.45 31.2 7072775 31.0979 up up correct
300358.SHE Truking Technology Limited 20260109 0 10.65 11.4 10.6 11.29 53197510 11.29 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260109 0 5.41 5.54 5.39 5.54 16562500 5.54 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260109 0 18.07 18.45 17.71 17.8 29712092 17.8 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260109 0 24.88 25.63 24.81 25.6 12000079 25.6 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260109 0 26.51 29.28 26.5 29.15 128513986 29.15 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260109 0 6.63 6.75 6.6 6.73 18964502 6.73 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260109 0 7.12 7.38 7.12 7.27 36628300 7.27 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260109 0 14.76 15.12 14.73 14.86 31715458 14.86 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260109 0 7.72 7.97 7.72 7.95 22980665 7.95 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260109 0 2.69 2.71 2.67 2.71 24505377 2.71 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260109 0 12.84 12.9 12.71 12.88 2423904 12.88 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260109 0 70.13 70.47 69.21 70.01 13304468 70.01 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260109 0 16.09 16.25 16.06 16.2 7577380 16.2 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260109 0 5.71 5.74 5.42 5.48 63588345 5.48 down down correct
300376.SHE East Group Co.Ltd 20260109 0 6.45 6.83 6.42 6.83 43057752 6.83 up up correct
300377.SHE Shenzhen Ysstech Info 20260109 0 21.85 23 21.8 22.36 82672010 22.36 up up correct
300378.SHE Digiwin Software Co.Ltd 20260109 0 49.23 54 49.18 53.68 43620238 53.68 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260109 0 1.67 1.7 1.56 1.64 44067666 1.64 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260109 0 42.54 43.71 42.54 43.71 5580241 43.71 up up correct
300381.SHE Guangdong VTR Bio 20260109 0 6.77 6.86 6.69 6.78 8088776 6.78 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260109 0 15.62 15.78 15.33 15.62 20349825 15.62
300383.SHE Beijing Sinnet Technology Co. Ltd 20260109 0 14.58 15.54 14.57 15.13 190018923 15.13 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260109 0 16.74 16.86 16.58 16.76 4234272 16.76 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260109 0 6.46 7.03 6.41 6.83 17521674 6.83 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260109 0 17.14 17.5 17.14 17.46 9799910 17.46 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260109 0 8.67 8.76 8.62 8.76 5969140 8.76 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260109 0 8.03 8.19 8.03 8.18 10028540 8.1156 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260109 0 18.6 18.63 17.22 17.51 25831750 17.51 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260109 0 51.33 52.44 50.66 51.49 34869128 51.49 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260109 0 0.87 0.87 0.79 0.81 63236425 0.81 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260109 0 7.13 7.4 7.08 7.19 60635576 7.19 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260109 0 191.36 201.95 188.55 199 34506223 199 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260109 0 94.62 97.3 92.9 95.63 31581442 95.63 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260109 0 13.31 13.5 13.23 13.45 4044940 13.45 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260109 0 16.4 17.05 15.97 16.33 76031008 16.33 down down correct
300398.SHE PhiChem Corporation 20260109 0 24.59 24.97 24.5 24.83 39177949 24.83 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260109 0 28.45 29.72 28.41 29.27 22254799 29.27 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260109 0 20.88 21.36 20.78 21.32 10821200 20.9416 up up correct
300401.SHE Zhejiang Garden Bio 20260109 0 16.48 16.76 16.25 16.44 29339247 16.44 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260109 0 23.3 23.78 23 23.34 20135070 23.34 up down incorrect
300403.SHE Hanyu Group Joint 20260109 0 14.32 14.56 14.3 14.45 22027721 14.45 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260109 0 10.44 10.56 10.31 10.55 18663038 10.55 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260109 0 6.6 6.78 6.55 6.73 13132455 6.73 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260109 0 13.5 13.64 13.43 13.58 6434504 13.58 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260109 0 11.83 12.41 11.73 12.16 14866825 12.16 up down incorrect
300408.SHE Chaozhou Three 20260109 0 49.07 49.22 47.33 47.7 32165883 47.7 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260109 0 29.58 29.7 28.21 29.12 150940216 29.12 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260109 0 8.64 8.68 8.55 8.66 10467429 8.66 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260109 0 12.4 12.94 12.27 12.45 33308759 12.45 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260109 0 5.68 5.72 5.6 5.72 20215920 5.72 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260109 0 24.99 26.49 24.91 26.34 43029423 26.34 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260109 0 17.58 19.8 17.37 17.8 77417092 17.8 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260109 0 27.17 27.8 27.08 27.56 12469423 27.56 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260109 0 19.89 20.57 19.25 19.92 67366217 19.92 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260109 0 14.21 14.23 14 14.15 3024226 14.15 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260109 0 44.76 54.02 44.76 54.02 205324896 54.02 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260109 0 6.41 6.68 6.38 6.61 11790700 6.61 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260109 0 4.13 4.26 4.11 4.18 43953493 4.18 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260109 0 34.5 36.74 34.32 36.4 51631110 36.4 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260109 0 4.71 4.75 4.68 4.75 7538300 4.75 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260109 0 9.1 9.42 9.03 9.22 43809500 9.22 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260109 0 19.6 21.07 19.6 19.95 51440524 19.95 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260109 0 5.08 5.1 5.04 5.1 7300190 5.1 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260109 0 8.38 8.53 8.31 8.5 13352700 8.5 up up correct
300427.SHE Red phase INC 20260109 0 13.08 14.42 12.91 13.67 154941947 13.67 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260109 0 24.05 25.05 23.98 24.76 24410909 24.76 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260109 0 15.65 16.06 15.57 15.72 56117129 15.72 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260109 0 24.3 25.47 23.88 24.68 44958036 24.68 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260109 0 18.28 18.78 18.16 18.41 64774217 18.41 up up correct
300433.SHE Lens Technology Co. Ltd 20260109 0 33.7 40.05 33.4 38.69 306667818 38.69 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260109 0 10.61 10.78 10.56 10.78 11401980 10.78 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260109 0 26.27 27.1 26 26.33 28936700 26.33 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260109 0 90.87 95.5 89.5 94.4 10311300 94.4 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260109 0 17.3 17.48 16.94 17.06 25237078 17.06 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260109 0 52.54 54.4 51.8 53.42 22355313 53.42 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260109 0 10.13 10.2 10.07 10.19 4521400 10.19 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260109 0 12.11 12.32 12.11 12.31 7132400 12.31 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260109 0 7.75 7.83 7.73 7.81 7266851 7.81 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260109 0 62.21 71.77 62.21 69.2 113906943 69.2 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260109 0 30.02 30.76 29.96 30.76 16566659 30.76 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260109 0 10.4 10.73 10.38 10.49 68786693 10.49 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260109 0 26.87 27.91 26.4 27.71 20185039 27.71 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260109 0 27.56 30.99 26.92 28.66 96712656 28.66 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260109 0 18.97 20.67 18.88 20.16 49931674 20.16 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260109 0 8.17 8.85 8.15 8.72 63014387 8.72 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260109 0 7.5 7.66 7.43 7.54 8283080 7.54 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260109 0 57 59.5 55.59 58.4 122425807 58.4 up up correct
300451.SHE B 20260109 0 5.43 5.99 5.43 5.77 205770307 5.77 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260109 0 13.74 13.74 13.55 13.73 5734416 13.73 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260109 0 9.09 9.14 9.05 9.12 5878761 9.12 up up correct
300454.SHE Sangfor Technologies Inc 20260109 0 121.78 134 121.56 133.4 12544819 133.4 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260109 0 32.65 37.95 32.33 35.16 101509166 35.16 up up correct
300456.SHE Navtech Inc 20260109 0 52 54.87 51.03 53.11 74929334 53.11 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260109 0 29.86 30 29.17 29.65 28287759 29.65 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260109 0 44.09 44.91 43.91 44.82 26380683 44.82 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260109 0 5.07 5.45 5.05 5.4 557857781 5.4 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260109 0 8.09 8.21 8 8.18 13861620 8.18 up up correct
300461.SHE Tanac Automation Co. Ltd 20260109 0 19.5 19.66 19.24 19.59 3321300 19.59 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260109 0 11.62 11.64 11.34 11.46 4230200 11.46 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260109 0 11.55 11.77 11.5 11.77 8617810 11.77 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260109 0 6.4 6.49 6.3 6.46 14342600 6.46 up up correct
300465.SHE Global Infotech Co. Ltd 20260109 0 19.81 20.74 19.8 20.74 29547269 20.74 up up correct
300466.SHE Saimo Technology Co.Ltd 20260109 0 10.2 10.24 10.11 10.21 9429139 10.21 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260109 0 31.15 32.4 30.8 32.36 14162145 32.36 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260109 0 35 36.68 34.86 36.3 43516748 36.3 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260109 0 67.86 68.42 66.3 66.88 7862215 66.88 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260109 0 38.36 38.96 38 38.44 6997873 38.44 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260109 0 13.5 13.59 13.21 13.33 20191780 13.33 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260109 0 7.32 7.74 7.21 7.54 15122440 7.54 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260109 0 30.13 32.99 30.04 32.37 9720204 32.37 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260109 0 74.78 75.82 74.33 75.55 14261503 75.55 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260109 0 165.57 167.53 162.01 165 34355141 165 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260109 0 291 304.57 281.91 294.8 38770047 294.8 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260109 0 2.68 2.75 2.66 2.7 55391722 2.7 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260109 0 27.68 29.1 27.34 28.67 7913320 28.67 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260109 0 19.25 19.53 19.19 19.52 5880600 19.52 up up correct
300480.SHE GL Tech Co.Ltd 20260109 0 18.43 19.88 18.43 19.02 24672087 19.02 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260109 0 16.44 16.59 16.3 16.42 9755097 16.42 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260109 0 20.2 20.45 20.17 20.42 5414510 20.42 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260109 0 15.88 15.9 15.35 15.7 15866520 15.7 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260109 0 19.87 20.3 19.77 20.22 6714820 20.22 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260109 0 11.31 11.45 11.18 11.43 9978500 11.43 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260109 0 19.65 21.5 19.48 20.98 28316954 20.98 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260109 0 66.2 67.53 65.6 66.92 4486817 66.92 up up correct
300488.SHE EST Tools Co. Ltd 20260109 0 32.9 33.5 32.81 33.16 1847606 33.16 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260109 0 51.42 52.2 48 48.91 12686650 48.91 down down correct
300490.SHE HNAC Technology Co. Ltd 20260109 0 12.55 12.69 12.28 12.47 33457100 12.47 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260109 0 26.91 28.73 26.91 28.23 17086570 28.23 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260109 0 87.87 88.19 85.71 88.17 3045336 88.17 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260109 0 20.8 21.96 20.8 21.96 48146920 21.96 up up correct
300494.SHE Hubei Century Network Technology Inc 20260109 0 12.64 13.06 12.58 13.06 28319274 13.06 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260109 0 72.19 75.67 72.09 74.92 30202785 74.92 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260109 0 15.33 16.61 15.32 16.25 57971160 16.25 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260109 0 16.93 17.14 16.9 16.98 36543292 16.98 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260109 0 31.64 33.37 31.64 32.58 44442015 32.58 up down incorrect
300500.SHE Tus 20260109 0 12.25 12.35 11.89 12.13 7986360 12.13 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260109 0 15.88 15.97 15.49 15.68 4213700 15.68 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260109 0 397.01 406.9 382.06 398.22 42295410 398.22 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260109 0 63.08 69.93 62.26 64.91 68934397 64.91 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260109 0 15.33 15.48 15.21 15.42 6015200 15.42 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260109 0 25.82 26.06 25.27 25.35 43519615 25.35 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260109 0 4.1 4.24 4.09 4.18 11494270 4.18 up up correct
300507.SHE Jiangsu Olive Sensors High 20260109 0 9.7 9.77 9.58 9.73 30573243 9.73 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260109 0 39.46 39.7 38.55 38.87 8562026 38.87 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260109 0 15.38 16.63 15.2 16.22 19421482 16.22 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260109 0 4.28 4.32 4.26 4.3 18051565 4.3 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260109 0 6.29 6.37 6.21 6.27 17658475 6.27 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260109 0 9.62 9.67 9.51 9.6 8040250 9.6 down down correct
300513.SHE Beijing E 20260109 0 10.36 10.82 10.31 10.79 18018470 10.79 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260109 0 13.81 13.84 13.65 13.83 3870168 13.83 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260109 0 20.28 20.7 20.28 20.62 3697900 20.62 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260109 0 86.88 93.97 83.91 87.45 23170147 87.45 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260109 0 11.69 12.47 11.37 12.33 12951500 12.33 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260109 0 19.95 20.96 19.82 20.66 15192520 20.66 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260109 0 15.49 15.65 15.31 15.65 3696900 15.65 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260109 0 39.75 41.51 39.5 40.43 40300322 40.43 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260109 0 33.01 34.44 32.5 33.42 14773741 33.42 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260109 0 12.8 12.85 12.7 12.83 5085640 12.83 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260109 0 24.2 24.44 23.92 24.42 6434510 24.42 up up correct
300525.SHE Fujian Boss Software Corp 20260109 0 14.03 14.48 14.02 14.46 40636241 14.46 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260109 0 8.32 8.48 8.24 8.33 24060408 8.33 up up correct
300528.SHE Omnijoi Media Corporation 20260109 0 20.62 21.72 20.52 21.35 28072020 21.35 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260109 0 20.4 20.7 20.4 20.67 5997497 20.67 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260109 0 27.84 28.19 27.69 28.01 2611525 28.01 up up correct
300531.SHE Urovo Technology Co. Ltd 20260109 0 17.99 18.27 17.96 18.27 8601586 18.27 up up correct
300532.SHE New Trend International Logis 20260109 0 12.07 12.24 12.07 12.23 7668324 12.23 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260109 0 36.21 37.64 36.13 37.63 16320993 37.63 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260109 0 9.71 9.79 9.65 9.78 8765850 9.78 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260109 0 18.36 18.54 18.26 18.45 2074900 18.45 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260109 0 8.08 9.49 7.99 9.49 57619762 9.49 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260109 0 23.48 23.85 23.33 23.85 11551700 23.85 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260109 0 16.84 16.89 16.65 16.88 10722110 16.88 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260109 0 39.07 40.8 39.04 40.52 9776680 40.52 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260109 0 20.92 23.52 20.92 22.56 19858002 22.56 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260109 0 15.05 15.45 15.02 15.45 21146697 15.45 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260109 0 19.81 20.4 19.81 20.4 17700713 20.4 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260109 0 11.08 11.2 11.03 11.19 9569477 11.19 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260109 0 31.96 34.73 31.88 34.26 17367141 34.26 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260109 0 25.1 25.78 25.08 25.71 10304753 25.71 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260109 0 38.79 39.79 38.7 39.23 12138282 39.23 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260109 0 133 135.6 128.56 133.7 24765645 133.7 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260109 0 19.06 19.07 18.74 19.04 2258100 19.04 down down correct
300550.SHE Heren Health Co. Ltd 20260109 0 14.61 15.49 14.61 15.4 9037114 15.4 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260109 0 17.56 17.59 17.06 17.21 19655024 17.21 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260109 0 35.4 36.99 35.4 35.84 22202010 35.84 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260109 0 40.3 47.86 40.26 46.36 18241515 46.36 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260109 0 24.3 24.55 24.07 24.52 4172636 24.52 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260109 0 15.2 15.77 15.15 15.58 2908900 15.58 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260109 0 19.45 20.16 19.45 20.07 6588000 20.07 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260109 0 39.75 39.75 38.3 38.76 11286469 38.76 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260109 0 49.53 50.87 49.53 50.85 10392023 50.85 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260109 0 13.15 13.68 13 13.64 12079300 13.64 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260109 0 16.9 17.54 16.88 17.54 27500900 17.54 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260109 0 21.6 22.07 20.61 21.74 16847292 21.74 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260109 0 14.22 14.73 14.2 14.53 10759900 14.53 up up correct
300563.SHE Shenyu Communication Technology Inc 20260109 0 38.4 38.66 38.02 38.52 7798198 38.52 up up correct
300564.SHE Zhubo Design Co. Ltd 20260109 0 15.85 16.45 15.68 16.01 5105580 16.01 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260109 0 13.01 13.09 12.82 13.09 13898330 13.09 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260109 0 19.1 19.18 18.88 19.1 9201489 19.1
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260109 0 105.5 109.27 103.55 107.27 14700984 107.27 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260109 0 14.91 15.42 14.83 15.18 66867621 15.18 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260109 0 6.07 6.21 6.04 6.11 37038039 6.11 up up correct
300570.SHE T&S Communications Co.Ltd 20260109 0 114.8 116.49 110.55 115.54 17610504 115.54 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260109 0 28.99 30.33 28.97 30.3 6211514 30.3 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260109 0 30.64 30.99 30.3 30.95 7540217 30.95 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260109 0 75.2 75.66 74.15 75.42 8736227 75.42 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260109 0 5.95 5.97 5.9 5.96 8708657 5.96 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260109 0 43.21 44.09 42.9 43.87 30440106 43.87 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260109 0 21.69 21.7 21.36 21.62 2076688 21.62 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260109 0 20.62 24.85 20.53 24.85 53598299 24.85 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260109 0 32.3 33.26 32.25 33.13 9802555 33.13 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260109 0 25.7 26.5 25.65 26.22 10050645 26.22 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260109 0 18.03 18.39 17.54 17.92 57962778 17.92 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260109 0 17.28 17.8 16.95 17.63 21981500 17.63 up down incorrect
300583.SHE Shandong Sito Bio 20260109 0 14.2 14.35 14.14 14.35 2897900 14.35 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260109 0 52.65 53.28 52.15 53.12 4183140 53.12 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260109 0 19.18 19.68 19.07 19.39 11424100 19.39 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260109 0 11.12 12.05 10.96 11.67 43092860 11.67 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260109 0 6.14 6.26 6.07 6.17 27394909 6.17 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260109 0 27.08 27.8 26.38 27.63 8193719 27.63 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260109 0 22.68 23.15 21.93 22.12 79716289 22.12 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260109 0 12.88 13.1 12.84 13.03 11518040 13.03 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260109 0 9.49 9.66 9.46 9.62 26516155 9.62 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260109 0 10.97 12.51 10.95 12.15 38066503 12.15 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260109 0 34.38 37.99 33.41 34.21 59558361 34.21 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260109 0 21.55 21.55 20.7 21.15 4192400 21.15 down down correct
300595.SHE Autek China Inc 20260109 0 16.13 16.28 16 16.23 17472650 16.23 up up correct
300596.SHE Rianlon Corporation 20260109 0 44.5 45.83 44.35 45.22 4414827 45.22 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260109 0 9.43 9.76 9.38 9.68 12132883 9.68 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260109 0 47.97 48.1 47.37 48.01 9461544 48.01 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260109 0 9.9 10.48 9.78 10.04 23434600 10.04 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260109 0 16.16 16.16 15.72 15.8 19771020 15.8 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260109 0 15.66 16.13 15.51 15.95 23227311 15.95 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260109 0 31.58 33.19 31.35 32.96 29871100 32.96 up up correct
300603.SHE Leon Technology Co. Ltd 20260109 0 10.14 10.43 10.02 10.4 13732500 10.4 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260109 0 120.99 125.5 118.1 123.6 36485949 123.6 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260109 0 16.32 16.72 16.27 16.65 11263680 16.65 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260109 0 26.18 26.39 25.11 25.37 15569150 25.37 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260109 0 32.39 33.2 32.29 32.85 23825065 32.85 up up correct
300608.SHE Beijing Si 20260109 0 11.38 12.12 11.34 12.06 18307160 12.06 up up correct
300609.SHE Winner Technology Co. Inc 20260109 0 42.6 44.43 42.4 44.02 6572100 44.02 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260109 0 11.77 11.89 11.7 11.84 4611140 11.84 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260109 0 28 28.42 27.88 28.23 7762927 28.23 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260109 0 18.41 20.61 18.41 20.34 57215167 20.34 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260109 0 47.31 47.85 47.1 47.75 4487240 47.75 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260109 0 13.86 13.99 13.69 13.95 4928670 13.95 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260109 0 14.14 14.38 14.06 14.38 3852300 14.38 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260109 0 33.61 34.19 33.55 34.02 3133250 34.02 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260109 0 47.48 48.86 47.06 48.37 14407991 48.37 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260109 0 47.01 48.58 46.33 47.76 12670631 47.76 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260109 0 148.37 153.9 143.44 152.96 17839216 152.96 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260109 0 8.55 8.61 8.46 8.58 4842800 8.58 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260109 0 31.41 32.5 31.4 32.41 17511631 32.41 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260109 0 28.22 29.55 28.14 29.16 29215119 29.16 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260109 0 74.72 82.55 74.58 82.55 28456199 82.55 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260109 0 12.24 12.28 12.1 12.24 2950481 12.24
300626.SHE Huarui Electrical Appliance Co.Ltd 20260109 0 15.26 17.08 15.26 16.6 17760020 16.6 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260109 0 41.69 43.99 40.72 42.68 51668871 42.68 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260109 0 35.94 36.88 35.93 36.58 8965031 36.58 up up correct
300629.SHE King 20260109 0 26.7 28.86 25.6 28.8 65812754 28.8 up up correct
300631.SHE JiangSu JiuWu Hi 20260109 0 29.58 30.64 29.58 30.3 4601220 30.3 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260109 0 15.47 15.61 15.16 15.48 17712770 15.48 up up correct
300633.SHE SonoScape Medical Corp 20260109 0 29.05 29.39 28.66 28.97 4866998 28.97 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260109 0 26.4 29.55 26.2 29.54 58666949 29.54 up up correct
300635.SHE SinoDaan Co. Ltd 20260109 0 16.2 16.7 16.07 16.61 4275200 16.61 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260109 0 7.75 7.75 7.63 7.73 6580430 7.73 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260109 0 12.55 12.65 12.45 12.64 10588800 12.64 up up correct
300638.SHE Fibocom Wireless Inc 20260109 0 30.09 30.99 29.68 30.89 61959625 30.89 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260109 0 5.63 5.72 5.6 5.68 9070555 5.68 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260109 0 7.93 8.37 7.93 8.34 47959020 8.34 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260109 0 18.32 18.63 18.3 18.57 8562802 18.57 up up correct
300642.SHE Tellgen Corporation 20260109 0 19.73 20.4 19.61 20.35 9874900 20.35 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260109 0 19.81 20 19.5 19.95 7761500 19.95 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260109 0 36.79 37.45 36.63 37.21 5058400 37.21 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260109 0 19.06 19.74 18.91 19.46 6332725 19.46 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260109 0 7.38 7.45 7.17 7.24 53283468 7.24 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260109 0 55.79 56.99 54.9 56.46 6694847 56.46 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260109 0 14.62 14.81 14.46 14.79 3366599 14.79 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260109 0 17.6 17.74 17.32 17.53 11338550 17.53 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260109 0 21.01 21.45 21.01 21.41 5206760 21.41 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260109 0 60.5 61.3 59.46 60.07 8617510 60.07 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260109 0 20.95 21.19 20.8 21.15 3103519 21.15 up down incorrect
300654.SHE Astro 20260109 0 10.2 10.85 10.17 10.84 31231286 10.84 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260109 0 18.9 19.19 18.7 18.95 110379394 18.95 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260109 0 22.78 23.01 22.67 22.95 2900556 22.95 up up correct
300657.SHE XiaMen HongXin Electron 20260109 0 29.8 30.88 29.65 30.71 26811070 30.71 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260109 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260109 0 15.76 16.06 15.7 16.06 15022020 16.06 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260109 0 53.89 55.98 53.52 55.31 14948669 55.31 up up correct
300661.SHE SG Micro Corp 20260109 0 72.11 73.31 72.05 72.95 15137557 72.95 up up correct
300662.SHE Beijing Career International Co. Ltd 20260109 0 26.51 26.88 26.3 26.74 3028966 26.74 up up correct
300663.SHE Client Service International Inc 20260109 0 18.47 19.04 18.45 19.04 26658777 19.04 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260109 0 5.64 5.78 5.56 5.59 35002469 5.59 down down correct
300665.SHE Zhuzhou Feilu High 20260109 0 9.29 9.36 9.18 9.25 16304826 9.25 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260109 0 110.28 114.26 109.61 113.51 15376425 113.51 up up correct
300667.SHE Beijing Beetech Inc 20260109 0 18.4 18.84 18.21 18.58 13020500 18.58 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260109 0 30.13 30.13 27.91 28.84 9221047 28.84 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260109 0 26.38 26.5 25.72 26 1299500 26 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260109 0 7.18 7.2 6.86 6.96 16128000 6.96 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260109 0 33.86 34.24 33.47 34.16 5400598 34.16 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260109 0 116.81 122 114.93 117.91 21676921 117.91 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260109 0 18.68 18.91 18.46 18.81 7411350 18.81 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260109 0 23.42 24.06 23.39 24.02 19924292 24.02 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260109 0 16 16.05 15.77 16.03 3320300 16.03 up up correct
300676.SHE BGI Genomics Co. Ltd 20260109 0 47.99 52.15 47.97 51.69 19948558 51.69 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260109 0 39.44 39.73 39 39.52 9289932 39.52 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260109 0 34.2 34.66 33.85 34.47 20602414 34.47 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260109 0 50.3 51.35 50.06 50.98 6782420 50.98 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260109 0 54.45 57.58 53.99 54.45 25806272 54.45
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260109 0 26.5 26.78 26.2 26.55 10381725 26.55 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260109 0 16 16.36 15.92 16.3 28671995 16.3 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260109 0 29.49 30.19 29.11 30.11 4608400 30.11 up down incorrect
300684.SHE Jones Tech PLC 20260109 0 48.67 50.64 48.15 49.75 16860971 49.75 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260109 0 21.38 21.75 21.26 21.69 7854991 21.69 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260109 0 15.76 16.02 15.55 15.62 8384657 15.62 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260109 0 24.77 26.1 24.75 25.94 30012304 25.94 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260109 0 30.61 31.6 30.61 31.43 17176284 31.43 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260109 0 49.9 51.5 49.7 50.84 2420674 50.84 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260109 0 34.98 35.39 34.4 34.67 11800069 34.67 down down correct
300691.SHE Union Optech Co.Ltd 20260109 0 17.66 17.91 17.61 17.83 5090763 17.83 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260109 0 8.54 8.64 8.44 8.61 11390745 8.61 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260109 0 40.55 41.68 39.9 41.38 16958171 41.38 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260109 0 12.16 12.28 12.1 12.28 4644200 12.28 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260109 0 92 94.28 91.24 92.82 1730515 92.82 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260109 0 31.71 32.85 31.44 32.09 22681391 32.09 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260109 0 17.23 17.85 17.2 17.7 17866065 17.7 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260109 0 44.82 45.38 44.26 44.94 6433400 44.94 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260109 0 41.73 44.5 40.76 42.76 93278812 42.76 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260109 0 12.75 12.95 12.53 12.86 11509296 12.86 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260109 0 13.69 13.73 13.44 13.69 16212175 13.69
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260109 0 25.44 25.47 25.05 25.45 2608626 25.45 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260109 0 25.15 25.66 25.1 25.66 11084723 25.66 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260109 0 15.6 15.77 15.53 15.77 7666064 15.77 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260109 0 37.69 38.28 37.41 37.86 7102204 37.86 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260109 0 16.73 17.05 16.55 16.84 12549992 16.84 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260109 0 9.32 9.56 9.26 9.51 65406367 9.51 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260109 0 47.4 48.87 47.17 48.71 12053390 48.71 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260109 0 33.2 34.38 32.69 33.4 12769540 33.4 up up correct
300711.SHE GHT Co.Ltd 20260109 0 24.27 24.92 23.98 24.41 12069516 24.41 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260109 0 27.4 27.95 27.3 27.58 4057798 27.58 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260109 0 17.87 17.97 17.6 17.97 4171935 17.97 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260109 0 11.58 11.65 11.25 11.41 4495039 11.41 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260109 0 12.33 12.94 11.7 11.83 5465600 11.83 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260109 0 19.68 19.69 19.38 19.51 1638300 19.418 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260109 0 83.76 85.42 83 84.28 9011260 84.28 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260109 0 18.63 18.78 18.13 18.43 18329703 18.43 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260109 0 35 38.25 33.3 36.12 17828120 36.12 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260109 0 13.36 13.45 13.28 13.44 4930689 13.44 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260109 0 36.98 38.5 36.48 37.5 23459561 37.5 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260109 0 36.02 37.71 35.69 37.36 15411894 37.36 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260109 0 103 105.77 100.6 103.35 26252424 103.35 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260109 0 40.88 43.67 40.87 43.35 20378738 43.35 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260109 0 52.86 55.53 52.38 54.65 26642240 54.65 up up correct
300727.SHE Ningbo Runhe High 20260109 0 36 37.1 35.92 36.95 5790601 36.95 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260109 0 13.98 14.54 13.92 14.39 9986922 14.39 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260109 0 13.73 14.17 13.73 14.17 13430250 14.17 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260109 0 56.92 57.44 55.18 55.42 9046975 55.42 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260109 0 7.82 7.85 7.67 7.77 8249828 7.77 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260109 0 19.05 19.93 18.9 19.89 21366880 19.89 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260109 0 25.47 25.77 25.25 25.7 13748000 25.7 up down incorrect
300736.SHE BYBON Group Company Limited 20260109 0 18.36 18.38 16.93 17.55 15329100 17.55 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260109 0 5.72 5.74 5.58 5.63 33141700 5.63 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260109 0 21.2 23.65 21.13 22.85 158041092 22.85 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260109 0 18.6 19.15 18.34 18.8 22188010 18.8 up up correct
300740.SHE SYoung Group Co. Ltd 20260109 0 24.21 25.85 24.1 25.65 22348892 25.65 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260109 0 18.98 19.1 18.69 18.95 2680500 18.95 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260109 0 24.1 24.18 23.37 24.12 4768865 24.12 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260109 0 30.55 30.58 29.19 29.55 7709900 29.55 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260109 0 14.28 14.33 13.86 13.98 5444800 13.98 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260109 0 34.52 36.24 33 33.91 75430992 33.91 down up incorrect
300748.SHE JL Mag Rare 20260109 0 36.41 38.8 36.41 37.8 111623401 37.8 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260109 0 12.51 12.62 12.1 12.35 11031440 12.35 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260109 0 369.17 377.63 367.01 369.23 31477187 369.23 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260109 0 215.22 231.99 198.88 206.15 25258882 206.15 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260109 0 18.6 18.76 18.45 18.71 4518900 18.71 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260109 0 40.05 42 38.72 38.93 38550379 38.93 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260109 0 17.69 17.88 17.55 17.81 4852581 17.81 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260109 0 55.3 55.44 53.8 54.76 3772243 54.76 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260109 0 270 294.6 270 289.81 11644002 289.81 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260109 0 13.14 13.56 13.07 13.42 13639757 13.42 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260109 0 31.18 31.78 30.94 31.59 24736377 31.59 up up correct
300760.SHE Shenzhen Mindray Bio 20260109 0 202 205.2 201.85 203.68 8979800 203.68 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260109 0 20.86 21.41 20.83 21.19 10076850 21.19 up up correct
300762.SHE Jushri Technologies Inc 20260109 0 45.07 53.11 43.82 51 162505797 51 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260109 0 76.5 77.75 75.39 75.89 12974130 75.89 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260109 0 39.8 41.38 38.72 41.09 16228867 41.09 up up correct
300766.SHE Merit Interactive Co. Ltd 20260109 0 36.44 38.95 36.44 38.84 65883391 38.84 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260109 0 21.28 21.68 21.22 21.35 9282758 21.35 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260109 0 19.67 20.02 19.65 20 12697430 20 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260109 0 45.01 46.45 44.79 45.42 17049947 45.42 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260109 0 43.13 44.44 43.13 44.38 5872163 44.38 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260109 0 15.87 16.66 15.66 16.65 34630669 16.65 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260109 0 20.32 21.15 19.95 20.1 18964590 20.1 down down correct
300773.SHE Lakala Payment Co. Ltd 20260109 0 26.41 27.87 26.41 27.66 92391617 27.66 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260109 0 32.49 34.57 32.45 33.81 62436761 33.81 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260109 0 67.43 72.66 66.88 70.43 16114968 70.43 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260109 0 42.37 43.13 41.2 42.26 43256187 42.26 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260109 0 13.61 13.74 13.39 13.73 5016383 13.73 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260109 0 123.85 126.99 123.7 126.6 5206292 126.6 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260109 0 19.85 21.12 19.56 20.88 22054600 20.88 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260109 0 36.61 41.89 36.61 41.17 24309603 41.17 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260109 0 80.4 83.5 80.32 82.99 18450869 82.99 up up correct
300783.SHE Three Squirrels Inc 20260109 0 23.6 23.89 23.56 23.8 10437301 23.8 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260109 0 46.18 54.58 45.8 52.2 41132786 52.2 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260109 0 17.29 17.29 16.89 17.06 10704800 17.06 down down correct
300787.SHE Anfu CE LINK Limited 20260109 0 11.91 12.13 11.85 12.13 7949943 12.13 up up correct
300788.SHE Citic Press Corporation 20260109 0 28.4 29.16 28.26 29.12 3831699 29.12 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260109 0 23.37 23.45 23.03 23.38 2930239 23.38 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260109 0 31.03 31.45 30.68 31.24 14281560 31.24 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260109 0 25.08 25.13 24.6 24.75 3948145 24.75 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260109 0 32.81 35.72 32.7 35.15 23732328 35.15 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260109 0 17.71 18.18 17.61 18.05 25025226 18.05 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260109 0 13.7 13.98 13.67 13.87 4413547 13.87 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260109 0 8.78 8.83 8.65 8.78 6387320 8.78
300797.SHE NCS Testing Technology Co. Ltd 20260109 0 17.86 18.17 17.67 18.03 12505614 18.03 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260109 0 7.42 7.52 7.35 7.51 8816900 7.51 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260109 0 12.07 12.08 11.83 11.99 3425300 11.99 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260109 0 30.7 31.36 30.52 30.89 12749100 30.89 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260109 0 19.65 19.85 19.5 19.8 4396939 19.8 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260109 0 137.12 140.97 137.12 139.06 27368691 138.9596 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260109 0 11.19 11.83 11.19 11.83 15924165 11.83 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260109 0 33.3 34.06 32.42 33.09 16490474 33.09 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260109 0 54.15 64.64 53.81 61.5 7830865 61.5 up up correct
300808.SHE Guangdong DP Co.Ltd 20260109 0 30.39 30.7 29.14 29.7 3706305 29.7 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260109 0 38.33 38.53 37.81 38.21 4952633 38.21 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260109 0 42 42.5 41.13 41.39 8090910 41.39 down down correct
300811.SHE POCO Holding Co. Ltd 20260109 0 74.48 77.14 73.26 76.95 9687004 76.95 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260109 0 29 30.37 28.52 29.89 16454445 29.89 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260109 0 25.84 26.34 25.46 26.2 3936773 26.2 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260109 0 23.32 23.62 23.26 23.52 8978689 23.52 up up correct
300816.SHE ActBlue Co. Ltd 20260109 0 48.01 50.2 48 49.99 3178240 49.99 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260109 0 22 22.96 21.53 21.77 13747620 21.77 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260109 0 38.4 39.92 38.02 39.7 3225515 39.7 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260109 0 37.88 38.76 35.3 35.5 13402480 35.5 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260109 0 53.81 54.79 53.49 54.56 6350901 54.56 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260109 0 12.82 12.99 12.63 12.71 53397946 12.71 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260109 0 16.33 16.63 16.21 16.63 4700827 16.63 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260109 0 15.84 15.96 15.7 15.88 2421860 15.88 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260109 0 11.45 11.71 11.39 11.7 6730750 11.7 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260109 0 10.75 11.3 10.65 11.03 26274212 11.03 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260109 0 16.9 16.95 16.66 16.87 2618419 16.87 down down correct
300827.SHE Sineng Electric Co.Ltd 20260109 0 39.86 40.77 38.9 39.21 39167046 39.21 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260109 0 16.99 17.12 16.77 17.02 3756600 17.02 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260109 0 17.29 17.3 17.1 17.22 4401211 17.22 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260109 0 10.53 12.86 10.53 12.1 80471695 12.1 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260109 0 12.18 12.35 11.92 12.01 12231190 12.01 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260109 0 61.5 63 61.18 62.82 3589280 62.82 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260109 0 41.93 43.2 41.79 43.1 1497950 43.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260109 0 64.87 66.99 64.64 66 3348350 66 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260109 0 55.42 57 55.41 56.8 1821009 56.8 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260109 0 38 38.4 36.5 37.28 8003244 37.28 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260109 0 16.15 16.15 15.7 16.01 5860600 16.01 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260109 0 12.42 12.73 12.09 12.19 5927009 12.19 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260109 0 19.83 21.48 19.83 21.43 46206066 21.43 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260109 0 74 76.4 73 76.02 3403530 76.02 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260109 0 63.18 63.18 60.72 61.16 8539521 61.16 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260109 0 48.7 51.16 48 50.18 8442802 50.18 up up correct
300845.SHE Zhengzhou Jiean Hi 20260109 0 11.44 11.72 11.37 11.7 6395395 11.7 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260109 0 23 25 23 24.54 82307510 24.54 up up correct
300847.SHE HG Technologies Co. Ltd 20260109 0 17.83 18.36 17.83 18.16 14390324 18.16 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260109 0 15.66 15.87 15.5 15.73 9381307 15.73 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260109 0 16.05 16.29 15.8 16.08 2719550 16.08 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260109 0 45.16 45.6 44.5 44.78 15149527 44.78 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260109 0 27.17 27.63 27.05 27.6 917800 27.6 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260109 0 39.15 39.32 38.55 39.14 4939270 39.14 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260109 0 21.2 21.95 21.2 21.71 3656380 21.71 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260109 0 36.21 37.17 35.89 36.34 10724303 36.34 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260109 0 13.75 13.79 13.65 13.74 7170640 13.74 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260109 0 183.78 186 177.99 180.7 17748874 180.7 down down correct
300858.SHE Beijing Scitop Bio 20260109 0 17.36 17.47 17.18 17.29 4762188 17.29 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260109 0 37.91 38.29 37.74 38.06 5342294 38.06 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260109 0 28.96 29.67 28.76 29.29 5719090 29.29 up up correct
300861.SHE Yangling Metron New Material Inc 20260109 0 15.33 16.11 15.24 15.74 16187839 15.74 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260109 0 23.69 26.55 23.69 25.44 18463997 25.44 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260109 0 51.22 54.2 50.78 53.89 5876454 53.89 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260109 0 20.02 20.2 19.95 20.2 1471323 20.2 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260109 0 28.25 28.49 28.07 28.4 1312355 28.4 up up correct
300866.SHE Anker Innovations Limited 20260109 0 107.38 107.38 105.6 106.2 5380220 106.2 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260109 0 20.3 20.5 20.07 20.3 12769836 20.3
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260109 0 34.7 35.08 34.2 34.93 2864964 34.93 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260109 0 15.87 15.95 15.71 15.95 5255794 15.95 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260109 0 243.89 259 236 251.53 6960493 251.53 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260109 0 22.37 22.78 22.16 22.63 8387933 22.63 up up correct
300872.SHE Tansun Technology Co. Ltd 20260109 0 20.19 20.86 20.19 20.86 23063150 20.86 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260109 0 22.31 22.5 22.21 22.5 3490780 22.5 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260109 0 43.65 44.86 43.34 44.46 7831084 44.46 up up correct
300876.SHE Guangdong Modern High 20260109 0 35.16 36.18 34.37 34.77 2702779 34.77 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260109 0 30.86 31.66 30.27 31.39 8196439 31.39 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260109 0 29.95 35.33 29.66 35.33 6880443 35.33 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260109 0 29.42 30 29.42 29.83 3774330 29.83 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260109 0 18.3 18.49 18.25 18.47 2139968 18.47 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260109 0 35.2 35.64 34.98 35.35 1790099 35.35 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260109 0 19.86 20.21 19.76 20.12 6767256 20.12 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260109 0 6.67 6.73 6.62 6.72 9371788 6.72 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260109 0 16.98 17.37 16.71 17.01 33967371 17.01 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260109 0 32.61 34.25 31.63 32.92 30635463 32.92 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260109 0 26.3 26.64 26.16 26.64 1294750 26.64 up up correct
300887.SHE Pony Testing Co. Ltd 20260109 0 14.66 15.43 14 14.57 98990950 14.57 down down correct
300888.SHE Winner Medical Co. Ltd 20260109 0 38.84 39.17 38.74 39.17 4259140 39.17 up up correct
300889.SHE Shenzhen EXC 20260109 0 20.88 21.21 20.73 21.03 4438001 21.03 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260109 0 30.9 31.23 30.61 31.23 5568972 31.23 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260109 0 9.15 9.28 9.11 9.26 9303800 9.26 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260109 0 31.32 31.78 31.32 31.7 3070237 31.7 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260109 0 24.35 24.57 24.17 24.39 3597621 24.39 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260109 0 51.22 54.9 51.22 54.16 11478221 54.16 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260109 0 150 153.99 148.32 149.91 6905404 149.91 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260109 0 26.95 27.14 26.43 26.83 1916984 26.83 down up incorrect
300898.SHE Panda Dairy Corporation 20260109 0 27.33 27.7 27.24 27.68 6769887 27.68 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260109 0 33.99 36.29 33.56 35.84 1441971 35.84 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260109 0 44.05 44.5 40.08 41.52 87579969 41.52 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260109 0 17.98 18.35 17.66 18.22 3961500 18.22 up down incorrect
300902.SHE Guoanda Co. Ltd 20260109 0 22.65 22.77 22.42 22.46 9104321 22.46 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260109 0 21.02 21.61 20.3 21.31 40850832 21.31 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260109 0 34.85 34.98 33.62 34.02 5402400 34.02 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260109 0 35.27 36.96 35.04 36.79 4604808 36.79 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260109 0 13.48 13.62 13.34 13.53 31111389 13.53 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260109 0 29.52 29.63 29.33 29.54 9631038 29.54 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.